RateX Historical Data

RTX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 2.14
-1.10%
$ 32.39 million $ 11.72 million
Mar 17, 2 PM $ 2.17
+0.47%
$ 32.74 million $ 12.01 million
Mar 17, 1 PM $ 2.16
-0.11%
$ 32.58 million $ 12.34 million
Mar 17, 12 PM $ 2.16
+0.75%
$ 32.62 million $ 12.82 million
Mar 17, 11 AM $ 2.14
-0.27%
$ 32.38 million $ 13.33 million
Mar 17, 10 AM $ 2.15
-0.69%
$ 32.47 million $ 13.53 million
Mar 17, 9 AM $ 2.16
+0.20%
$ 32.7 million $ 13.84 million
Mar 17, 8 AM $ 2.16
+0.39%
$ 32.63 million $ 13.88 million
Mar 17, 7 AM $ 2.15
-0.73%
$ 32.5 million $ 15 million
Mar 17, 6 AM $ 2.17
+0.11%
$ 32.74 million $ 15.63 million
Mar 17, 5 AM $ 2.16
+1.59%
$ 32.7 million $ 16.41 million
Mar 17, 4 AM $ 2.13
-0.92%
$ 32.19 million $ 17.23 million
Mar 17, 3 AM $ 2.15
+0.16%
$ 32.48 million $ 17.95 million
Mar 17, 2 AM $ 2.15
+0.31%
$ 32.43 million $ 18.66 million
Mar 17, 1 AM $ 2.14
-0.68%
$ 32.38 million $ 19.35 million
Mar 17, 12 AM $ 2.15
-0.34%
$ 32.56 million $ 19.21 million
Mar 16, 11 PM $ 2.16
+0.23%
$ 32.67 million $ 19.51 million
Mar 16, 10 PM $ 2.16
-0.29%
$ 32.59 million $ 19.82 million
Mar 16, 9 PM $ 2.16
+0.10%
$ 32.69 million $ 20.14 million
Mar 16, 8 PM $ 2.16
+0.24%
$ 32.66 million $ 20.04 million
Mar 16, 7 PM $ 2.15
-0.37%
$ 32.57 million $ 19.78 million
Mar 16, 6 PM $ 2.16
+0.18%
$ 32.69 million $ 20.22 million
Mar 16, 5 PM $ 2.16
-0.11%
$ 32.63 million $ 20.09 million
Mar 16, 4 PM $ 2.16
+0.27%
$ 32.67 million $ 19.8 million
Mar 16, 3 PM $ 2.16
+0.46%
$ 32.54 million $ 19.4 million
Mar 16, 2 PM $ 2.15
-0.30%
$ 32.45 million $ 18.84 million
Mar 16, 1 PM $ 2.15
-0.37%
$ 32.52 million $ 18.4 million
Mar 16, 12 PM $ 2.16
+0.05%
$ 32.67 million $ 17.95 million
Mar 16, 11 AM $ 2.16
-1.27%
$ 32.65 million $ 17.29 million
Mar 16, 10 AM $ 2.19
-0.27%
$ 33.07 million $ 17.04 million
Mar 16, 9 AM $ 2.19
+0.16%
$ 33.15 million $ 16.73 million
Mar 16, 8 AM $ 2.19
+0.84%
$ 33.09 million $ 16.41 million
Mar 16, 7 AM $ 2.17
-1.32%
$ 32.8 million $ 15.25 million
Mar 16, 6 AM $ 2.2
+0.41%
$ 33.25 million $ 14.68 million
Mar 16, 5 AM $ 2.19
+0.39%
$ 33.12 million $ 13.99 million
Mar 16, 4 AM $ 2.18
+0.18%
$ 32.99 million $ 13.77 million
Mar 16, 3 AM $ 2.18
-0.16%
$ 32.94 million $ 13.49 million
Mar 16, 2 AM $ 2.18
+0.63%
$ 32.99 million $ 13.12 million
Mar 16, 1 AM $ 2.17
+0.11%
$ 32.79 million $ 13.02 million
Mar 16, 12 AM $ 2.17
+0.28%
$ 32.75 million $ 13.14 million
Mar 15, 11 PM $ 2.16
+0.28%
$ 32.66 million $ 13.13 million
Mar 15, 10 PM $ 2.15
-0.48%
$ 32.57 million $ 13.22 million
Mar 15, 9 PM $ 2.16
+0.59%
$ 32.73 million $ 13.28 million
Mar 15, 8 PM $ 2.15
-0.47%
$ 32.53 million $ 13.55 million
Mar 15, 7 PM $ 2.16
+0.17%
$ 32.69 million $ 14.03 million
Mar 15, 6 PM $ 2.16
+0.74%
$ 32.63 million $ 13.92 million
Mar 15, 5 PM $ 2.14
+0.37%
$ 32.39 million $ 14.1 million
Mar 15, 4 PM $ 2.13
-0.22%
$ 32.27 million $ 14.68 million
Mar 15, 3 PM $ 2.14
-0.60%
$ 32.34 million $ 15.21 million
Mar 15, 2 PM $ 2.15
+1.14%
$ 32.54 million $ 15.26 million