Coinranking
RateX Historical Data
RTX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 9 PM | $ 1 | -1.14% | ||
| Jun 21, 8 PM | $ 1.02 | +0.79% | ||
| Jun 21, 7 PM | $ 1.01 | +0.24% | ||
| Jun 21, 6 PM | $ 1 | -0.09% | ||
| Jun 21, 5 PM | $ 1.01 | +0.37% | ||
| Jun 21, 4 PM | $ 1 | +0.12% | ||
| Jun 21, 3 PM | $ 1 | -0.16% | ||
| Jun 21, 2 PM | $ 1 | -0.22% | ||
| Jun 21, 1 PM | $ 1 | +0.11% | ||
| Jun 21, 12 PM | $ 1 | -1.95% | ||
| Jun 21, 11 AM | $ 1.02 | +2.59% | ||
| Jun 21, 10 AM | $ 0.998 | -0.92% | ||
| Jun 21, 9 AM | $ 1.01 | -3.15% | ||
| Jun 21, 8 AM | $ 1.04 | -0.56% | ||
| Jun 21, 7 AM | $ 1.05 | +2.49% | ||
| Jun 21, 6 AM | $ 1.02 | +2.99% | ||
| Jun 21, 5 AM | $ 0.991 | -2.48% | ||
| Jun 21, 4 AM | $ 1.02 | +1.91% | ||
| Jun 21, 3 AM | $ 0.997 | +1.38% | ||
| Jun 21, 2 AM | $ 0.983 | -0.09% | ||
| Jun 21, 1 AM | $ 0.984 | -0.94% | ||
| Jun 21, 12 AM | $ 0.993 | +0.33% | ||
| Jun 20, 11 PM | $ 0.99 | -0.89% | ||
| Jun 20, 10 PM | $ 0.999 | -0.05% | ||
| Jun 20, 9 PM | $ 1 | -0.95% | ||
| Jun 20, 8 PM | $ 1.01 | -1.63% | ||
| Jun 20, 7 PM | $ 1.03 | +0.51% | ||
| Jun 20, 6 PM | $ 1.02 | -0.56% | ||
| Jun 20, 5 PM | $ 1.03 | +0.26% | ||
| Jun 20, 4 PM | $ 1.02 | -0.91% | ||
| Jun 20, 3 PM | $ 1.03 | -0.38% | ||
| Jun 20, 2 PM | $ 1.04 | -1.06% | ||
| Jun 20, 1 PM | $ 1.05 | +2.09% | ||
| Jun 20, 12 PM | $ 1.03 | +1.00% | ||
| Jun 20, 11 AM | $ 1.02 | +0.25% | ||
| Jun 20, 10 AM | $ 1 | +0.78% | ||
| Jun 20, 9 AM | $ 0.999 | +0.15% | ||
| Jun 20, 8 AM | $ 0.997 | +2.32% | ||
| Jun 20, 7 AM | $ 0.974 | -0.84% | ||
| Jun 20, 6 AM | $ 0.979 | +1.13% | ||
| Jun 20, 5 AM | $ 0.968 | +1.84% | ||
| Jun 20, 4 AM | $ 0.95 | -0.72% | ||
| Jun 20, 3 AM | $ 0.957 | +1.52% | ||
| Jun 20, 2 AM | $ 0.943 | -0.44% | ||
| Jun 20, 1 AM | $ 0.947 | -0.94% | ||
| Jun 20, 12 AM | $ 0.956 | +1.64% | ||
| Jun 19, 11 PM | $ 0.941 | +0.67% | ||
| Jun 19, 10 PM | $ 0.934 | -0.19% | ||
| Jun 19, 9 PM | $ 0.936 | -0.61% | ||
| Jun 19, 8 PM | $ 0.942 | +1.37% | ||