RateX Historical Data

RTX Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 1.49
+0.15%
$ 22.53 million $ 6.91 million
May 7, 8 AM $ 1.49
-0.16%
$ 22.5 million $ 6.9 million
May 7, 7 AM $ 1.49
+0.08%
$ 22.53 million $ 6.9 million
May 7, 6 AM $ 1.49
-0.09%
$ 22.53 million $ 6.94 million
May 7, 5 AM $ 1.49
-0.30%
$ 22.55 million $ 6.94 million
May 7, 4 AM $ 1.5
+0.25%
$ 22.61 million $ 6.94 million
May 7, 3 AM $ 1.49
+0.34%
$ 22.55 million $ 6.96 million
May 7, 2 AM $ 1.49
-0.16%
$ 22.48 million $ 6.95 million
May 7, 1 AM $ 1.49
-0.10%
$ 22.51 million $ 6.95 million
May 7, 12 AM $ 1.49
+0.22%
$ 22.54 million $ 6.95 million
May 6, 11 PM $ 1.49
-0.04%
$ 22.49 million $ 6.96 million
May 6, 10 PM $ 1.49
-0.01%
$ 22.5 million $ 6.94 million
May 6, 9 PM $ 1.49
+0.01%
$ 22.5 million $ 6.91 million
May 6, 8 PM $ 1.49
-0.18%
$ 22.5 million $ 6.91 million
May 6, 7 PM $ 1.49
+0.10%
$ 22.52 million $ 6.92 million
May 6, 6 PM $ 1.49
+0.02%
$ 22.49 million $ 6.32 million
May 6, 5 PM $ 1.49
+0.31%
$ 22.49 million $ 8.56 million
May 6, 4 PM $ 1.48
-0.67%
$ 22.42 million $ 4.52 million
May 6, 3 PM $ 1.49
+0.40%
$ 22.57 million $ 6.88 million
May 6, 2 PM $ 1.49
-0.23%
$ 22.48 million $ 6.89 million
May 6, 1 PM $ 1.49
+0.10%
$ 22.53 million $ 6.95 million
May 6, 12 PM $ 1.49
-0.20%
$ 22.51 million $ 6.95 million
May 6, 11 AM $ 1.49
+0.09%
$ 22.55 million $ 6.97 million
May 6, 10 AM $ 1.49
+0.28%
$ 22.53 million $ 7 million
May 6, 9 AM $ 1.49
+0.33%
$ 22.47 million $ 7.01 million
May 6, 8 AM $ 1.48
-0.79%
$ 22.4 million $ 7.02 million
May 6, 7 AM $ 1.49
-0.48%
$ 22.58 million $ 7.03 million
May 6, 6 AM $ 1.5
-0.27%
$ 22.68 million $ 7 million
May 6, 5 AM $ 1.5
+0.06%
$ 22.74 million $ 6.99 million
May 6, 4 AM $ 1.5
-0.03%
$ 22.73 million $ 7 million
May 6, 3 AM $ 1.5
+1.02%
$ 22.74 million $ 7 million
May 6, 2 AM $ 1.49
-0.95%
$ 22.51 million $ 7.02 million
May 6, 1 AM $ 1.5
+1.34%
$ 22.72 million $ 7.02 million
May 6, 12 AM $ 1.48
-0.02%
$ 22.42 million $ 7.04 million
May 5, 11 PM $ 1.48
-0.63%
$ 22.44 million $ 7.06 million
May 5, 10 PM $ 1.49
-0.06%
$ 22.58 million $ 7.07 million
May 5, 9 PM $ 1.49
+0.28%
$ 22.59 million $ 7.1 million
May 5, 8 PM $ 1.49
+0.44%
$ 22.53 million $ 7.13 million
May 5, 7 PM $ 1.48
+0.23%
$ 22.43 million $ 7.17 million
May 5, 6 PM $ 1.48
+0.39%
$ 22.38 million $ 6.66 million
May 5, 5 PM $ 1.47
-0.49%
$ 22.29 million $ 5.3 million
May 5, 4 PM $ 1.48
-0.56%
$ 22.4 million $ 5.3 million
May 5, 3 PM $ 1.49
-0.79%
$ 22.52 million $ 4.8 million
May 5, 2 PM $ 1.5
-0.23%
$ 22.7 million $ 8.56 million
May 5, 1 PM $ 1.51
-0.26%
$ 22.76 million $ 8.57 million
May 5, 12 PM $ 1.51
+0.53%
$ 22.82 million $ 8.58 million
May 5, 11 AM $ 1.5
-0.35%
$ 22.7 million $ 8.59 million
May 5, 10 AM $ 1.51
-0.06%
$ 22.78 million $ 8.58 million
May 5, 9 AM $ 1.51
-0.01%
$ 22.79 million $ 8.59 million
May 5, 8 AM $ 1.51
-0.11%
$ 22.8 million $ 8.59 million