Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $0.83
-0.01%
$13.03 million $5,765
Aug 20, 12 AM $0.83
-0.01%
$13.03 million $5,667
Aug 19, 11 PM $0.831
-0.18%
$13.03 million $5,654
Aug 19, 10 PM $0.832
+0.24%
$13.05 million $5,671
Aug 19, 9 PM $0.83
+0.00%
$13.02 million $5,912
Aug 19, 8 PM $0.83
+0.00%
$13.02 million $6,154
Aug 19, 7 PM $0.83
+0.00%
$13.02 million $6,206
Aug 19, 6 PM $0.83
+0.00%
$13.02 million $6,276
Aug 19, 5 PM $0.83
+0.00%
$13.02 million $6,280
Aug 19, 4 PM $0.83
+0.00%
$13.02 million $6,424
Aug 19, 3 PM $0.83
+0.00%
$13.02 million $6,694
Aug 19, 2 PM $0.83
-0.02%
$13.02 million $9,949
Aug 19, 1 PM $0.83
+0.00%
$13.02 million $10,288
Aug 19, 12 PM $0.83
-0.02%
$13.02 million $10,506
Aug 19, 11 AM $0.83
-0.01%
$13.03 million $10,645
Aug 19, 10 AM $0.83
+0.04%
$13.03 million $10,758
Aug 19, 9 AM $0.83
-0.03%
$13.02 million $10,322
Aug 19, 8 AM $0.83
+0.02%
$13.03 million $9,711
Aug 19, 7 AM $0.83
+0.00%
$13.02 million $9,603
Aug 19, 6 AM $0.83
+0.01%
$13.02 million $9,750
Aug 19, 5 AM $0.83
-0.02%
$13.02 million $9,837
Aug 19, 4 AM $0.83
-0.01%
$13.02 million $9,849
Aug 19, 3 AM $0.83
+0.03%
$13.03 million $9,805
Aug 19, 2 AM $0.83
-0.07%
$13.02 million $9,873
Aug 19, 1 AM $0.831
+0.04%
$13.03 million $10,056
Aug 19, 12 AM $0.83
+0.00%
$13.03 million $9,966
Aug 18, 11 PM $0.83
-0.18%
$13.03 million $9,972
Aug 18, 10 PM $0.832
+0.20%
$13.05 million $10,406
Aug 18, 9 PM $0.83
-0.01%
$13.02 million $10,132
Aug 18, 8 PM $0.83
+0.01%
$13.02 million $10,186
Aug 18, 7 PM $0.83
+0.01%
$13.02 million $10,084
Aug 18, 6 PM $0.83
-0.05%
$13.02 million $10,201
Aug 18, 5 PM $0.83
-0.16%
$13.03 million $10,203
Aug 18, 4 PM $0.832
+0.13%
$13.05 million $10,155
Aug 18, 3 PM $0.831
+0.07%
$13.03 million $12,059
Aug 18, 2 PM $0.83
-0.01%
$13.02 million $8,892
Aug 18, 1 PM $0.83
-0.01%
$13.02 million $8,668
Aug 18, 12 PM $0.83
-0.05%
$13.02 million $8,580
Aug 18, 11 AM $0.831
+0.02%
$13.03 million $8,108
Aug 18, 10 AM $0.83
+0.04%
$13.03 million $8,052
Aug 18, 9 AM $0.83
-0.06%
$13.02 million $8,189
Aug 18, 8 AM $0.831
+0.05%
$13.03 million $8,240
Aug 18, 7 AM $0.83
-0.02%
$13.03 million $8,236
Aug 18, 6 AM $0.83
-0.01%
$13.03 million $8,450
Aug 18, 5 AM $0.83
-0.02%
$13.03 million $8,802
Aug 18, 4 AM $0.831
+0.05%
$13.03 million $8,972
Aug 18, 3 AM $0.83
-0.10%
$13.03 million $9,009
Aug 18, 2 AM $0.831
-0.11%
$13.04 million $8,918
Aug 18, 1 AM $0.832
+0.22%
$13.06 million $9,185
Aug 18, 12 AM $0.83
-0.03%
$13.03 million $10,242