RateX Historical Data

RTX Page 18
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.901
+0.06%
$ 13.6 million $ 360,368
5:51 AM $ 0.9
+0.02%
$ 13.6 million $ 360,359
5:50 AM $ 0.9
+0.06%
$ 13.6 million $ 360,129
5:49 AM $ 0.899
+0.01%
$ 13.59 million $ 360,059
5:48 AM $ 0.899
-0.04%
$ 13.59 million $ 360,059
5:47 AM $ 0.901
+0.02%
$ 13.59 million $ 360,190
5:46 AM $ 0.901
+0.25%
$ 13.59 million $ 360,588
5:45 AM $ 0.899
-0.01%
$ 13.59 million $ 360,504
5:44 AM $ 0.899
-0.15%
$ 13.59 million $ 360,443
5:43 AM $ 0.9
+0.14%
$ 13.59 million $ 360,259
5:42 AM $ 0.898
-0.07%
$ 13.59 million $ 360,194
5:41 AM $ 0.898
-0.04%
$ 13.59 million $ 359,842
5:40 AM $ 0.899
-0.21%
$ 13.59 million $ 359,667
5:39 AM $ 0.9
+0.19%
$ 13.61 million $ 359,468
5:38 AM $ 0.898
-0.26%
$ 13.61 million $ 359,443
5:37 AM $ 0.9
+0.20%
$ 13.61 million $ 359,840
5:36 AM $ 0.899
-0.05%
$ 13.61 million $ 359,858
5:35 AM $ 0.899
-0.26%
$ 13.61 million $ 360,213
5:34 AM $ 0.901
-0.01%
$ 13.62 million $ 360,213
5:33 AM $ 0.901
-0.02%
$ 13.62 million $ 361,411
5:32 AM $ 0.901
+0.06%
$ 13.62 million $ 361,130
5:31 AM $ 0.9
+0.07%
$ 13.62 million $ 361,358
5:30 AM $ 0.9
-0.04%
$ 13.62 million $ 361,836
5:29 AM $ 0.9
+0.07%
$ 13.61 million $ 356,707
5:28 AM $ 0.899
+0.16%
$ 13.61 million $ 351,617
5:27 AM $ 0.898
-0.36%
$ 13.61 million $ 347,042
5:26 AM $ 0.902
-0.02%
$ 13.61 million $ 342,978
5:25 AM $ 0.902
-0.02%
$ 13.61 million $ 333,722
5:24 AM $ 0.901
-0.18%
$ 13.61 million $ 333,722
5:23 AM $ 0.902
+0.10%
$ 13.61 million $ 325,455
5:22 AM $ 0.901
-0.16%
$ 13.61 million $ 324,819
5:21 AM $ 0.903
+0.19%
$ 13.61 million $ 324,709
5:20 AM $ 0.901
+0.35%
$ 13.61 million $ 324,581
5:19 AM $ 0.898
-0.12%
$ 13.57 million $ 324,311
5:18 AM $ 0.899
+0.27%
$ 13.57 million $ 323,843
5:17 AM $ 0.898
+0.02%
$ 13.57 million $ 323,211
5:16 AM $ 0.898
+0.30%
$ 13.57 million $ 322,628
5:15 AM $ 0.896
-0.75%
$ 13.57 million $ 322,441
5:14 AM $ 0.902
+0.13%
$ 13.64 million $ 321,952
5:13 AM $ 0.901
-0.26%
$ 13.64 million $ 321,422
5:12 AM $ 0.904
+0.18%
$ 13.64 million $ 321,422
5:11 AM $ 0.902
-0.05%
$ 13.64 million $ 321,232
5:10 AM $ 0.903
+0.26%
$ 13.64 million $ 321,191
5:09 AM $ 0.9
-0.38%
$ 13.61 million $ 320,564
5:08 AM $ 0.903
+0.27%
$ 13.61 million $ 320,180
5:07 AM $ 0.902
+0.19%
$ 13.61 million $ 319,673
5:06 AM $ 0.9
+0.50%
$ 13.61 million $ 319,429
5:05 AM $ 0.896
-0.76%
$ 13.61 million $ 319,356
5:04 AM $ 0.902
-0.38%
$ 13.64 million $ 318,437
5:03 AM $ 0.906
+0.30%
$ 13.64 million $ 318,305