Coinranking
RateX Historical Data
RTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 12 AM | $0.83 | -0.03% | ||
| Aug 17, 11 PM | $0.831 | +0.00% | ||
| Aug 17, 10 PM | $0.831 | +0.03% | ||
| Aug 17, 9 PM | $0.83 | -0.01% | ||
| Aug 17, 8 PM | $0.83 | +0.03% | ||
| Aug 17, 7 PM | $0.83 | -0.04% | ||
| Aug 17, 6 PM | $0.83 | +0.03% | ||
| Aug 17, 5 PM | $0.83 | -0.12% | ||
| Aug 17, 4 PM | $0.831 | -0.04% | ||
| Aug 17, 3 PM | $0.831 | -0.15% | ||
| Aug 17, 2 PM | $0.833 | +0.17% | ||
| Aug 17, 1 PM | $0.831 | -0.06% | ||
| Aug 17, 12 PM | $0.832 | +0.06% | ||
| Aug 17, 11 AM | $0.831 | +0.00% | ||
| Aug 17, 10 AM | $0.831 | -0.14% | ||
| Aug 17, 9 AM | $0.832 | -0.08% | ||
| Aug 17, 8 AM | $0.833 | +0.04% | ||
| Aug 17, 7 AM | $0.833 | +0.06% | ||
| Aug 17, 6 AM | $0.832 | +0.13% | ||
| Aug 17, 5 AM | $0.831 | +0.08% | ||
| Aug 17, 4 AM | $0.831 | -0.06% | ||
| Aug 17, 3 AM | $0.831 | -0.12% | ||
| Aug 17, 2 AM | $0.832 | +0.00% | ||
| Aug 17, 1 AM | $0.832 | -0.06% | ||
| Aug 17, 12 AM | $0.833 | -0.10% | ||
| Aug 16, 11 PM | $0.833 | +0.15% | ||
| Aug 16, 10 PM | $0.832 | +0.09% | ||
| Aug 16, 9 PM | $0.831 | -0.09% | ||
| Aug 16, 8 PM | $0.832 | -0.14% | ||
| Aug 16, 7 PM | $0.833 | +0.18% | ||
| Aug 16, 6 PM | $0.832 | -0.09% | ||
| Aug 16, 5 PM | $0.833 | -1.48% | ||
| Aug 16, 4 PM | $0.845 | +1.03% | ||
| Aug 16, 3 PM | $0.836 | +0.54% | ||
| Aug 16, 2 PM | $0.832 | +0.11% | ||
| Aug 16, 1 PM | $0.831 | +0.05% | ||
| Aug 16, 12 PM | $0.831 | +0.01% | ||
| Aug 16, 11 AM | $0.831 | +0.02% | ||
| Aug 16, 10 AM | $0.83 | -0.05% | ||
| Aug 16, 9 AM | $0.831 | +0.03% | ||
| Aug 16, 8 AM | $0.831 | +0.03% | ||
| Aug 16, 7 AM | $0.83 | -0.19% | ||
| Aug 16, 6 AM | $0.832 | -0.17% | ||
| Aug 16, 5 AM | $0.833 | +0.22% | ||
| Aug 16, 4 AM | $0.832 | +0.11% | ||
| Aug 16, 3 AM | $0.831 | -0.08% | ||
| Aug 16, 2 AM | $0.831 | +0.07% | ||
| Aug 16, 1 AM | $0.831 | -0.07% | ||
| Aug 16, 12 AM | $0.831 | +0.03% | ||
| Aug 15, 11 PM | $0.831 | -0.06% | ||