RateX Historical Data

RTX Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 1.51
-0.11%
$ 22.8 million $ 8.59 million
May 5, 7 AM $ 1.51
+0.28%
$ 22.82 million $ 8.62 million
May 5, 6 AM $ 1.51
+0.86%
$ 22.76 million $ 8.66 million
May 5, 5 AM $ 1.49
-1.19%
$ 22.56 million $ 8.66 million
May 5, 4 AM $ 1.51
-0.25%
$ 22.84 million $ 8.66 million
May 5, 3 AM $ 1.51
+0.31%
$ 22.89 million $ 8.67 million
May 5, 2 AM $ 1.51
+0.17%
$ 22.82 million $ 8.68 million
May 5, 1 AM $ 1.51
+0.23%
$ 22.78 million $ 8.66 million
May 5, 12 AM $ 1.5
-0.57%
$ 22.73 million $ 8.65 million
May 4, 11 PM $ 1.51
+0.46%
$ 22.86 million $ 8.64 million
May 4, 10 PM $ 1.51
+0.31%
$ 22.76 million $ 8.66 million
May 4, 9 PM $ 1.5
+0.46%
$ 22.69 million $ 8.66 million
May 4, 8 PM $ 1.49
-1.27%
$ 22.58 million $ 8.63 million
May 4, 7 PM $ 1.51
+0.30%
$ 22.87 million $ 8.62 million
May 4, 6 PM $ 1.51
-0.21%
$ 22.8 million $ 7.28 million
May 4, 5 PM $ 1.51
+0.05%
$ 22.85 million $ 13.29 million
May 4, 4 PM $ 1.51
+0.66%
$ 22.84 million $ 12.88 million
May 4, 3 PM $ 1.5
-0.09%
$ 22.67 million $ 11.06 million
May 4, 2 PM $ 1.5
-0.48%
$ 22.69 million $ 9.18 million
May 4, 1 PM $ 1.51
-0.14%
$ 22.8 million $ 9.19 million
May 4, 12 PM $ 1.51
+0.25%
$ 22.83 million $ 9.23 million
May 4, 11 AM $ 1.51
-0.47%
$ 22.77 million $ 9.27 million
May 4, 10 AM $ 1.51
-0.80%
$ 22.88 million $ 9.3 million
May 4, 9 AM $ 1.53
+1.36%
$ 23.06 million $ 9.32 million
May 4, 8 AM $ 1.51
+0.07%
$ 22.76 million $ 9.28 million
May 4, 7 AM $ 1.5
+0.00%
$ 22.74 million $ 9.29 million
May 4, 6 AM $ 1.5
+0.26%
$ 22.74 million $ 9.32 million
May 4, 5 AM $ 1.5
-0.07%
$ 22.68 million $ 9.39 million
May 4, 4 AM $ 1.5
-0.02%
$ 22.74 million $ 9.45 million
May 4, 3 AM $ 1.5
-0.18%
$ 22.7 million $ 9.51 million
May 4, 2 AM $ 1.5
+0.03%
$ 22.74 million $ 9.61 million
May 4, 1 AM $ 1.5
+0.05%
$ 22.74 million $ 9.7 million
May 4, 12 AM $ 1.5
-0.03%
$ 22.73 million $ 9.76 million
May 3, 11 PM $ 1.5
-0.77%
$ 22.73 million $ 9.81 million
May 3, 10 PM $ 1.52
-0.34%
$ 22.91 million $ 9.85 million
May 3, 9 PM $ 1.52
+0.26%
$ 22.99 million $ 9.9 million
May 3, 8 PM $ 1.52
+0.99%
$ 22.93 million $ 9.99 million
May 3, 7 PM $ 1.5
+0.00%
$ 22.7 million $ 10.05 million
May 3, 6 PM $ 1.5
+1.78%
$ 22.7 million $ 10.07 million
May 3, 5 PM $ 1.48
-1.78%
$ 22.31 million $ 3.7 million
May 3, 4 PM $ 1.5
-0.30%
$ 22.71 million $ 3.73 million
May 3, 3 PM $ 1.5
-1.00%
$ 22.74 million $ 3.78 million
May 3, 2 PM $ 1.52
+0.21%
$ 22.97 million $ 2.38 million
May 3, 1 PM $ 1.52
-0.52%
$ 22.92 million $ 3 million
May 3, 12 PM $ 1.52
+1.28%
$ 23.04 million $ 3.6 million
May 3, 11 AM $ 1.51
-1.45%
$ 22.75 million $ 4.27 million
May 3, 10 AM $ 1.53
+0.45%
$ 23.09 million $ 4.96 million
May 3, 9 AM $ 1.52
+0.58%
$ 22.99 million $ 5.55 million
May 3, 8 AM $ 1.51
-0.24%
$ 22.86 million $ 6.32 million
May 3, 7 AM $ 1.52
+0.78%
$ 22.92 million $ 7.11 million