RateX Historical Data

RTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 2.15
+1.14%
$ 32.54 million $ 15.26 million
Mar 15, 1 PM $ 2.13
-1.83%
$ 32.17 million $ 15.29 million
Mar 15, 12 PM $ 2.17
+0.71%
$ 32.77 million $ 15.01 million
Mar 15, 11 AM $ 2.15
-0.73%
$ 32.54 million $ 15.82 million
Mar 15, 10 AM $ 2.17
+0.89%
$ 32.79 million $ 16.09 million
Mar 15, 9 AM $ 2.15
-0.87%
$ 32.5 million $ 16.68 million
Mar 15, 8 AM $ 2.17
-1.88%
$ 32.79 million $ 16.76 million
Mar 15, 7 AM $ 2.21
+0.73%
$ 33.42 million $ 17.35 million
Mar 15, 6 AM $ 2.2
+0.16%
$ 33.2 million $ 17.25 million
Mar 15, 5 AM $ 2.19
+0.27%
$ 33.15 million $ 17.71 million
Mar 15, 4 AM $ 2.19
-0.30%
$ 33.06 million $ 17.14 million
Mar 15, 3 AM $ 2.19
-0.24%
$ 33.16 million $ 16.58 million
Mar 15, 2 AM $ 2.2
-0.02%
$ 33.23 million $ 16.08 million
Mar 15, 1 AM $ 2.2
+1.38%
$ 33.23 million $ 15.23 million
Mar 15, 12 AM $ 2.17
+0.37%
$ 32.78 million $ 14.67 million
Mar 14, 11 PM $ 2.16
-1.59%
$ 32.63 million $ 13.91 million
Mar 14, 10 PM $ 2.19
-0.07%
$ 33.15 million $ 13.17 million
Mar 14, 9 PM $ 2.19
+0.26%
$ 33.18 million $ 12.82 million
Mar 14, 8 PM $ 2.19
-0.05%
$ 33.09 million $ 13.12 million
Mar 14, 7 PM $ 2.19
+0.10%
$ 33.11 million $ 12.7 million
Mar 14, 6 PM $ 2.19
-0.02%
$ 33.07 million $ 12.58 million
Mar 14, 5 PM $ 2.19
+0.09%
$ 33.08 million $ 12.2 million
Mar 14, 4 PM $ 2.19
-0.10%
$ 33.05 million $ 12.13 million
Mar 14, 3 PM $ 2.19
+0.08%
$ 33.08 million $ 12.98 million
Mar 14, 2 PM $ 2.19
-1.07%
$ 33.05 million $ 14.58 million
Mar 14, 1 PM $ 2.21
+2.26%
$ 33.41 million $ 16.29 million
Mar 14, 12 PM $ 2.16
+0.76%
$ 32.68 million $ 16.65 million
Mar 14, 11 AM $ 2.15
+0.35%
$ 32.43 million $ 16.08 million
Mar 14, 10 AM $ 2.14
+0.03%
$ 32.32 million $ 17.23 million
Mar 14, 9 AM $ 2.14
-1.08%
$ 32.31 million $ 16.71 million
Mar 14, 8 AM $ 2.16
+0.61%
$ 32.66 million $ 16.86 million
Mar 14, 7 AM $ 2.15
+1.07%
$ 32.46 million $ 16.72 million
Mar 14, 6 AM $ 2.12
-2.29%
$ 32.12 million $ 16.89 million
Mar 14, 5 AM $ 2.17
+0.10%
$ 32.87 million $ 16.59 million
Mar 14, 4 AM $ 2.17
+0.02%
$ 32.84 million $ 16.66 million
Mar 14, 3 AM $ 2.17
+0.00%
$ 32.83 million $ 16.75 million
Mar 14, 2 AM $ 2.17
-0.29%
$ 32.83 million $ 17.02 million
Mar 14, 1 AM $ 2.18
+0.19%
$ 32.93 million $ 17.47 million
Mar 14, 12 AM $ 2.17
+0.24%
$ 32.86 million $ 18.52 million
Mar 13, 11 PM $ 2.17
-0.21%
$ 32.78 million $ 18.91 million
Mar 13, 10 PM $ 2.17
+0.59%
$ 32.86 million $ 19.01 million
Mar 13, 9 PM $ 2.16
+0.12%
$ 32.67 million $ 18.82 million
Mar 13, 8 PM $ 2.16
-0.24%
$ 32.63 million $ 17.91 million
Mar 13, 7 PM $ 2.16
-0.02%
$ 32.71 million $ 18.24 million
Mar 13, 6 PM $ 2.16
-0.70%
$ 32.72 million $ 18.03 million
Mar 13, 5 PM $ 2.18
-0.11%
$ 32.95 million $ 18.41 million
Mar 13, 4 PM $ 2.18
+0.11%
$ 32.98 million $ 18.15 million
Mar 13, 3 PM $ 2.18
-0.49%
$ 32.95 million $ 17.28 million
Mar 13, 2 PM $ 2.19
+0.88%
$ 33.11 million $ 15.7 million
Mar 13, 1 PM $ 2.17
-2.51%
$ 32.82 million $ 14.21 million