Coinranking
RateX Historical Data
RTX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 8 PM | $ 0.942 | +1.37% | ||
| Jun 19, 7 PM | $ 0.929 | -0.65% | ||
| Jun 19, 6 PM | $ 0.935 | -0.38% | ||
| Jun 19, 5 PM | $ 0.939 | +1.40% | ||
| Jun 19, 4 PM | $ 0.926 | -2.52% | ||
| Jun 19, 3 PM | $ 0.95 | -0.29% | ||
| Jun 19, 2 PM | $ 0.953 | -0.27% | ||
| Jun 19, 1 PM | $ 0.955 | +0.48% | ||
| Jun 19, 12 PM | $ 0.951 | +0.63% | ||
| Jun 19, 11 AM | $ 0.945 | +0.64% | ||
| Jun 19, 10 AM | $ 0.939 | -3.74% | ||
| Jun 19, 9 AM | $ 0.975 | -21.17% | ||
| Jun 19, 8 AM | $ 1.24 | +0.63% | ||
| Jun 19, 7 AM | $ 1.23 | -0.34% | ||
| Jun 19, 6 AM | $ 1.23 | +0.73% | ||
| Jun 19, 5 AM | $ 1.22 | +2.18% | ||
| Jun 19, 4 AM | $ 1.2 | -0.62% | ||
| Jun 19, 3 AM | $ 1.21 | -1.58% | ||
| Jun 19, 2 AM | $ 1.23 | -0.18% | ||
| Jun 19, 1 AM | $ 1.23 | -0.30% | ||
| Jun 19, 12 AM | $ 1.23 | +0.47% | ||
| Jun 18, 11 PM | $ 1.23 | -0.13% | ||
| Jun 18, 10 PM | $ 1.23 | -0.09% | ||
| Jun 18, 9 PM | $ 1.23 | -0.22% | ||
| Jun 18, 8 PM | $ 1.23 | +0.05% | ||
| Jun 18, 7 PM | $ 1.23 | +0.20% | ||
| Jun 18, 6 PM | $ 1.23 | -1.17% | ||
| Jun 18, 5 PM | $ 1.25 | -0.88% | ||
| Jun 18, 4 PM | $ 1.26 | +0.14% | ||
| Jun 18, 3 PM | $ 1.26 | +0.69% | ||
| Jun 18, 2 PM | $ 1.25 | +1.22% | ||
| Jun 18, 1 PM | $ 1.23 | -0.83% | ||
| Jun 18, 12 PM | $ 1.24 | +1.17% | ||
| Jun 18, 11 AM | $ 1.23 | -0.02% | ||
| Jun 18, 10 AM | $ 1.23 | +0.77% | ||
| Jun 18, 9 AM | $ 1.22 | +0.51% | ||
| Jun 18, 8 AM | $ 1.21 | -1.85% | ||
| Jun 18, 7 AM | $ 1.24 | -0.76% | ||
| Jun 18, 6 AM | $ 1.25 | -0.22% | ||
| Jun 18, 5 AM | $ 1.25 | +4.40% | ||
| Jun 18, 4 AM | $ 1.2 | -0.69% | ||
| Jun 18, 3 AM | $ 1.2 | -0.48% | ||
| Jun 18, 2 AM | $ 1.21 | -0.66% | ||
| Jun 18, 1 AM | $ 1.22 | -0.43% | ||
| Jun 18, 12 AM | $ 1.22 | -0.44% | ||
| Jun 17, 11 PM | $ 1.23 | +0.91% | ||
| Jun 17, 10 PM | $ 1.22 | +0.40% | ||
| Jun 17, 9 PM | $ 1.21 | -0.51% | ||
| Jun 17, 8 PM | $ 1.22 | -0.41% | ||
| Jun 17, 7 PM | $ 1.22 | -0.60% | ||