RateX Historical Data

RTX Page 19
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.9
+0.08%
$ 13.61 million $ 361,571
6:18 AM $ 0.9
+0.13%
$ 13.61 million $ 361,571
6:17 AM $ 0.898
-0.15%
$ 13.61 million $ 361,684
6:16 AM $ 0.9
+0.52%
$ 13.61 million $ 361,922
6:15 AM $ 0.895
-0.44%
$ 13.61 million $ 361,749
6:14 AM $ 0.901
-0.15%
$ 13.61 million $ 361,851
6:13 AM $ 0.902
+0.04%
$ 13.61 million $ 361,797
6:12 AM $ 0.9
-0.05%
$ 13.61 million $ 361,616
6:11 AM $ 0.9
-0.27%
$ 13.61 million $ 361,578
6:10 AM $ 0.902
+0.29%
$ 13.61 million $ 361,298
6:09 AM $ 0.9
+0.09%
$ 13.61 million $ 361,019
6:08 AM $ 0.899
+0.26%
$ 13.61 million $ 360,876
6:07 AM $ 0.897
-0.13%
$ 13.61 million $ 360,707
6:06 AM $ 0.899
-0.26%
$ 13.61 million $ 360,386
6:05 AM $ 0.901
+0.22%
$ 13.61 million $ 360,142
6:04 AM $ 0.899
+0.37%
$ 13.59 million $ 360,142
6:03 AM $ 0.896
-0.16%
$ 13.59 million $ 360,304
6:02 AM $ 0.897
-0.48%
$ 13.59 million $ 360,465
6:01 AM $ 0.901
+0.04%
$ 13.59 million $ 360,791
6:00 AM $ 0.9
-0.16%
$ 13.59 million $ 360,384
5:59 AM $ 0.901
-0.19%
$ 13.62 million $ 360,164
5:58 AM $ 0.901
-0.19%
$ 13.62 million $ 360,069
5:57 AM $ 0.903
+0.21%
$ 13.62 million $ 360,019
5:56 AM $ 0.901
-0.01%
$ 13.62 million $ 360,123
5:55 AM $ 0.901
+0.18%
$ 13.62 million $ 360,154
5:54 AM $ 0.899
-0.09%
$ 13.6 million $ 360,371
5:53 AM $ 0.9
-0.10%
$ 13.6 million $ 360,910
5:52 AM $ 0.901
+0.06%
$ 13.6 million $ 360,368
5:51 AM $ 0.9
+0.02%
$ 13.6 million $ 360,359
5:50 AM $ 0.9
+0.06%
$ 13.6 million $ 360,129
5:49 AM $ 0.899
+0.01%
$ 13.59 million $ 360,059
5:48 AM $ 0.899
-0.04%
$ 13.59 million $ 360,059
5:47 AM $ 0.901
+0.02%
$ 13.59 million $ 360,190
5:46 AM $ 0.901
+0.25%
$ 13.59 million $ 360,588
5:45 AM $ 0.899
-0.01%
$ 13.59 million $ 360,504
5:44 AM $ 0.899
-0.15%
$ 13.59 million $ 360,443
5:43 AM $ 0.9
+0.14%
$ 13.59 million $ 360,259
5:42 AM $ 0.898
-0.07%
$ 13.59 million $ 360,194
5:41 AM $ 0.898
-0.04%
$ 13.59 million $ 359,842
5:40 AM $ 0.899
-0.21%
$ 13.59 million $ 359,667
5:39 AM $ 0.9
+0.19%
$ 13.61 million $ 359,468
5:38 AM $ 0.898
-0.26%
$ 13.61 million $ 359,443
5:37 AM $ 0.9
+0.20%
$ 13.61 million $ 359,840
5:36 AM $ 0.899
-0.05%
$ 13.61 million $ 359,858
5:35 AM $ 0.899
-0.26%
$ 13.61 million $ 360,213
5:34 AM $ 0.901
-0.01%
$ 13.62 million $ 360,213
5:33 AM $ 0.901
-0.02%
$ 13.62 million $ 361,411
5:32 AM $ 0.901
+0.06%
$ 13.62 million $ 361,130
5:31 AM $ 0.9
+0.07%
$ 13.62 million $ 361,358
5:30 AM $ 0.9
-0.04%
$ 13.62 million $ 361,836