RateX Historical Data

RTX Page 19
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1.49
+0.43%
$ 22.48 million $ 15.22 million
12:05 PM $ 1.48
+0.02%
$ 22.48 million $ 15.21 million
12:04 PM $ 1.48
+0.00%
$ 22.4 million $ 15.21 million
12:03 PM $ 1.48
-0.10%
$ 22.4 million $ 15.18 million
12:02 PM $ 1.49
-0.12%
$ 22.4 million $ 15.17 million
12:01 PM $ 1.49
+0.30%
$ 22.4 million $ 15.14 million
12:00 PM $ 1.48
-0.31%
$ 22.4 million $ 15.14 million
11:59 AM $ 1.49
+0.06%
$ 22.46 million $ 15.12 million
11:58 AM $ 1.48
-0.18%
$ 22.46 million $ 15.1 million
11:57 AM $ 1.49
-0.24%
$ 22.46 million $ 15.09 million
11:56 AM $ 1.49
-0.09%
$ 22.46 million $ 15.08 million
11:55 AM $ 1.49
-0.07%
$ 22.46 million $ 15.07 million
11:54 AM $ 1.49
+0.39%
$ 22.57 million $ 15.06 million
11:53 AM $ 1.48
-0.26%
$ 22.57 million $ 15.06 million
11:52 AM $ 1.49
+0.40%
$ 22.57 million $ 15.06 million
11:51 AM $ 1.48
-0.11%
$ 22.57 million $ 15.05 million
11:50 AM $ 1.49
-0.18%
$ 22.57 million $ 15.05 million
11:49 AM $ 1.49
+0.30%
$ 22.51 million $ 15.04 million
11:48 AM $ 1.48
+0.17%
$ 22.51 million $ 15.04 million
11:47 AM $ 1.48
-0.03%
$ 22.51 million $ 15.04 million
11:46 AM $ 1.48
+0.02%
$ 22.51 million $ 15.03 million
11:45 AM $ 1.48
-0.03%
$ 22.51 million $ 15.03 million
11:44 AM $ 1.48
+0.00%
$ 22.38 million $ 15.03 million
11:43 AM $ 1.48
-0.49%
$ 22.38 million $ 15.02 million
11:42 AM $ 1.49
-0.03%
$ 22.38 million $ 15.01 million
11:41 AM $ 1.49
+0.34%
$ 22.38 million $ 15.01 million
11:40 AM $ 1.48
+0.36%
$ 22.38 million $ 15 million
11:39 AM $ 1.48
-0.34%
$ 22.35 million $ 14.99 million
11:38 AM $ 1.48
-0.23%
$ 22.35 million $ 14.99 million
11:37 AM $ 1.49
-0.12%
$ 22.35 million $ 14.99 million
11:36 AM $ 1.49
+0.13%
$ 22.35 million $ 14.98 million
11:35 AM $ 1.49
+0.37%
$ 22.35 million $ 14.98 million
11:34 AM $ 1.48
-0.43%
$ 22.4 million $ 14.97 million
11:33 AM $ 1.49
-0.25%
$ 22.4 million $ 14.96 million
11:32 AM $ 1.49
+0.14%
$ 22.4 million $ 14.96 million
11:31 AM $ 1.49
+0.25%
$ 22.4 million $ 14.95 million
11:30 AM $ 1.49
+0.16%
$ 22.4 million $ 14.95 million
11:29 AM $ 1.48
+0.04%
$ 22.44 million $ 14.95 million
11:28 AM $ 1.48
+0.01%
$ 22.44 million $ 14.92 million
11:27 AM $ 1.48
+0.01%
$ 22.44 million $ 14.91 million
11:26 AM $ 1.48
+0.18%
$ 22.44 million $ 14.9 million
11:25 AM $ 1.48
-0.24%
$ 22.44 million $ 14.89 million
11:24 AM $ 1.49
-0.12%
$ 22.46 million $ 14.88 million
11:23 AM $ 1.49
+0.06%
$ 22.46 million $ 14.88 million
11:22 AM $ 1.49
-0.07%
$ 22.46 million $ 14.87 million
11:21 AM $ 1.49
-0.10%
$ 22.46 million $ 14.87 million
11:20 AM $ 1.49
-0.47%
$ 22.46 million $ 14.89 million
11:19 AM $ 1.49
+0.27%
$ 22.57 million $ 14.89 million
11:18 AM $ 1.49
+0.41%
$ 22.57 million $ 14.89 million
11:17 AM $ 1.49
-0.03%
$ 22.57 million $ 14.9 million