RateX Historical Data

RTX Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 1.51
-0.24%
$ 22.86 million $ 6.32 million
May 3, 7 AM $ 1.52
+0.78%
$ 22.92 million $ 7.11 million
May 3, 6 AM $ 1.5
+0.08%
$ 22.74 million $ 7.93 million
May 3, 5 AM $ 1.5
+0.13%
$ 22.73 million $ 8.85 million
May 3, 4 AM $ 1.5
-0.03%
$ 22.7 million $ 10.13 million
May 3, 3 AM $ 1.5
+0.05%
$ 22.71 million $ 11.36 million
May 3, 2 AM $ 1.5
+0.05%
$ 22.7 million $ 12.59 million
May 3, 1 AM $ 1.5
-0.03%
$ 22.69 million $ 14.07 million
May 3, 12 AM $ 1.5
-0.08%
$ 22.69 million $ 15.51 million
May 2, 11 PM $ 1.5
-0.07%
$ 22.71 million $ 17.21 million
May 2, 10 PM $ 1.5
-0.45%
$ 22.73 million $ 18.69 million
May 2, 9 PM $ 1.51
+0.42%
$ 22.84 million $ 19.62 million
May 2, 8 PM $ 1.5
+0.10%
$ 22.74 million $ 20 million
May 2, 7 PM $ 1.5
-0.33%
$ 22.72 million $ 26.31 million
May 2, 6 PM $ 1.51
-0.46%
$ 22.8 million $ 26.4 million
May 2, 5 PM $ 1.52
+0.70%
$ 22.9 million $ 26.54 million
May 2, 4 PM $ 1.5
+0.80%
$ 22.74 million $ 27.13 million
May 2, 3 PM $ 1.49
-1.93%
$ 22.6 million $ 28.02 million
May 2, 2 PM $ 1.52
-0.40%
$ 23.04 million $ 27.53 million
May 2, 1 PM $ 1.53
-1.04%
$ 23.13 million $ 26.9 million
May 2, 12 PM $ 1.55
-0.26%
$ 23.37 million $ 26.27 million
May 2, 11 AM $ 1.55
-0.65%
$ 23.43 million $ 25.58 million
May 2, 10 AM $ 1.56
+0.03%
$ 23.63 million $ 24.92 million
May 2, 9 AM $ 1.56
-0.31%
$ 23.63 million $ 24.32 million
May 2, 8 AM $ 1.57
-1.09%
$ 23.71 million $ 23.6 million
May 2, 7 AM $ 1.59
-0.05%
$ 23.97 million $ 22.82 million
May 2, 6 AM $ 1.59
-0.05%
$ 23.98 million $ 22.03 million
May 2, 5 AM $ 1.59
+0.01%
$ 23.98 million $ 21.1 million
May 2, 4 AM $ 1.59
+0.02%
$ 23.98 million $ 19.86 million
May 2, 3 AM $ 1.59
-0.02%
$ 23.98 million $ 18.67 million
May 2, 2 AM $ 1.59
-0.04%
$ 23.98 million $ 17.37 million
May 2, 1 AM $ 1.59
-0.32%
$ 23.99 million $ 15.87 million
May 2, 12 AM $ 1.59
+0.12%
$ 24.07 million $ 14.45 million
May 1, 11 PM $ 1.59
+0.21%
$ 24.04 million $ 12.74 million
May 1, 10 PM $ 1.59
+1.60%
$ 24 million $ 11.23 million
May 1, 9 PM $ 1.56
+0.30%
$ 23.62 million $ 10.25 million
May 1, 8 PM $ 1.55
-0.11%
$ 23.39 million $ 9.85 million
May 1, 7 PM $ 1.55
+0.30%
$ 23.41 million $ 3.48 million
May 1, 6 PM $ 1.54
-1.23%
$ 23.34 million $ 6.54 million
May 1, 5 PM $ 1.56
+2.30%
$ 23.6 million $ 9.38 million
May 1, 4 PM $ 1.53
+1.89%
$ 23.1 million $ 11.29 million
May 1, 3 PM $ 1.5
-0.03%
$ 22.67 million $ 10.37 million
May 1, 2 PM $ 1.5
-0.33%
$ 22.68 million $ 10.44 million
May 1, 1 PM $ 1.5
+0.02%
$ 22.75 million $ 10.55 million
May 1, 12 PM $ 1.5
-1.78%
$ 22.75 million $ 10.58 million
May 1, 11 AM $ 1.53
-0.11%
$ 23.16 million $ 10.59 million
May 1, 10 AM $ 1.53
-0.09%
$ 23.18 million $ 10.56 million
May 1, 9 AM $ 1.53
+0.06%
$ 23.19 million $ 10.52 million
May 1, 8 AM $ 1.53
+0.00%
$ 23.18 million $ 10.55 million
May 1, 7 AM $ 1.53
-0.03%
$ 23.18 million $ 10.63 million