RateX Historical Data

RTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 2.19
+0.88%
$ 33.11 million $ 15.7 million
Mar 13, 1 PM $ 2.17
-2.51%
$ 32.82 million $ 14.21 million
Mar 13, 12 PM $ 2.23
+2.48%
$ 33.66 million $ 14 million
Mar 13, 11 AM $ 2.17
+0.38%
$ 32.85 million $ 14.18 million
Mar 13, 10 AM $ 2.17
-0.08%
$ 32.73 million $ 13.42 million
Mar 13, 9 AM $ 2.17
-0.22%
$ 32.76 million $ 13.14 million
Mar 13, 8 AM $ 2.17
+0.17%
$ 32.83 million $ 12.95 million
Mar 13, 7 AM $ 2.17
-0.59%
$ 32.76 million $ 12.69 million
Mar 13, 6 AM $ 2.18
+0.05%
$ 32.95 million $ 13.13 million
Mar 13, 5 AM $ 2.18
+0.26%
$ 32.94 million $ 12.62 million
Mar 13, 4 AM $ 2.17
+0.15%
$ 32.85 million $ 12.31 million
Mar 13, 3 AM $ 2.17
-0.01%
$ 32.8 million $ 12.11 million
Mar 13, 2 AM $ 2.17
+0.33%
$ 32.8 million $ 11.54 million
Mar 13, 1 AM $ 2.16
-0.10%
$ 32.7 million $ 11.74 million
Mar 13, 12 AM $ 2.17
-1.04%
$ 32.73 million $ 10.44 million
Mar 12, 11 PM $ 2.19
-0.92%
$ 33.07 million $ 10.39 million
Mar 12, 10 PM $ 2.21
+0.20%
$ 33.38 million $ 10.29 million
Mar 12, 9 PM $ 2.2
+0.90%
$ 33.31 million $ 10.59 million
Mar 12, 8 PM $ 2.18
+0.47%
$ 33.02 million $ 10.59 million
Mar 12, 7 PM $ 2.18
+0.90%
$ 32.88 million $ 9.94 million
Mar 12, 6 PM $ 2.16
-3.48%
$ 32.59 million $ 10.49 million
Mar 12, 5 PM $ 2.23
+0.57%
$ 33.76 million $ 10.36 million
Mar 12, 4 PM $ 2.22
+0.65%
$ 33.57 million $ 9.98 million
Mar 12, 3 PM $ 2.21
-0.27%
$ 33.35 million $ 9.44 million
Mar 12, 2 PM $ 2.21
+0.13%
$ 33.43 million $ 9.43 million
Mar 12, 1 PM $ 2.21
-0.48%
$ 33.39 million $ 9.09 million
Mar 12, 12 PM $ 2.22
+1.33%
$ 33.55 million $ 9.06 million
Mar 12, 11 AM $ 2.19
+0.16%
$ 33.11 million $ 8.89 million
Mar 12, 10 AM $ 2.19
+0.03%
$ 33.06 million $ 8.58 million
Mar 12, 9 AM $ 2.19
+0.34%
$ 33.05 million $ 8.75 million
Mar 12, 8 AM $ 2.18
+0.27%
$ 32.94 million $ 9.1 million
Mar 12, 7 AM $ 2.17
-0.87%
$ 32.85 million $ 9.07 million
Mar 12, 6 AM $ 2.19
-0.38%
$ 33.14 million $ 8.74 million
Mar 12, 5 AM $ 2.2
-0.07%
$ 33.27 million $ 8.94 million
Mar 12, 4 AM $ 2.2
+0.17%
$ 33.29 million $ 9.15 million
Mar 12, 3 AM $ 2.2
-0.20%
$ 33.23 million $ 9.25 million
Mar 12, 2 AM $ 2.2
+0.21%
$ 33.3 million $ 10.04 million
Mar 12, 1 AM $ 2.2
+0.18%
$ 33.23 million $ 10.44 million
Mar 12, 12 AM $ 2.19
+0.00%
$ 33.17 million $ 11.66 million
Mar 11, 11 PM $ 2.19
-0.08%
$ 33.17 million $ 11.47 million
Mar 11, 10 PM $ 2.2
-0.05%
$ 33.2 million $ 11.61 million
Mar 11, 9 PM $ 2.2
+0.16%
$ 33.22 million $ 11.57 million
Mar 11, 8 PM $ 2.19
-0.21%
$ 33.17 million $ 11.85 million
Mar 11, 7 PM $ 2.2
+0.11%
$ 33.24 million $ 12.48 million
Mar 11, 6 PM $ 2.2
-0.22%
$ 33.21 million $ 11.78 million
Mar 11, 5 PM $ 2.2
+0.08%
$ 33.28 million $ 12.23 million
Mar 11, 4 PM $ 2.2
+0.11%
$ 33.26 million $ 12.72 million
Mar 11, 3 PM $ 2.2
-1.97%
$ 33.22 million $ 13.17 million
Mar 11, 2 PM $ 2.24
+1.19%
$ 33.89 million $ 13.39 million
Mar 11, 1 PM $ 2.22
-0.92%
$ 33.49 million $ 13.88 million