Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.832
+0.09%
$13.05 million $27,160
Aug 15, 9 PM $0.831
+0.06%
$13.03 million $26,986
Aug 15, 8 PM $0.83
-0.02%
$13.03 million $14,172
Aug 15, 7 PM $0.831
-0.02%
$13.03 million $13,831
Aug 15, 6 PM $0.831
-0.05%
$13.03 million $14,188
Aug 15, 5 PM $0.831
+0.10%
$13.04 million $15,512
Aug 15, 4 PM $0.83
-0.12%
$13.03 million $15,209
Aug 15, 3 PM $0.831
+0.13%
$13.04 million $15,760
Aug 15, 2 PM $0.83
-0.09%
$13.02 million $15,468
Aug 15, 1 PM $0.831
+0.10%
$13.04 million $15,103
Aug 15, 12 PM $0.83
-0.06%
$13.02 million $14,803
Aug 15, 11 AM $0.831
-0.05%
$13.03 million $19,062
Aug 15, 10 AM $0.831
+0.02%
$13.04 million $18,483
Aug 15, 9 AM $0.831
+0.02%
$13.03 million $18,243
Aug 15, 8 AM $0.831
+0.02%
$13.03 million $18,313
Aug 15, 7 AM $0.83
-0.12%
$13.03 million $18,225
Aug 15, 6 AM $0.832
+0.00%
$13.05 million $22,685
Aug 15, 5 AM $0.831
+0.05%
$13.04 million $22,657
Aug 15, 4 AM $0.831
-0.01%
$13.04 million $22,601
Aug 15, 3 AM $0.831
+0.02%
$13.04 million $24,707
Aug 15, 2 AM $0.831
-0.03%
$13.04 million $24,294
Aug 15, 1 AM $0.831
+0.13%
$13.04 million $24,256
Aug 15, 12 AM $0.83
+0.00%
$13.02 million $24,661
Aug 14, 11 PM $0.83
+0.02%
$13.02 million $52,773
Aug 14, 10 PM $0.83
-0.02%
$13.02 million $201,886
Aug 14, 9 PM $0.83
-0.02%
$13.03 million $201,966
Aug 14, 8 PM $0.83
-0.04%
$13.03 million $201,891
Aug 14, 7 PM $0.831
+0.02%
$13.03 million $202,936
Aug 14, 6 PM $0.831
+0.01%
$13.03 million $221,704
Aug 14, 5 PM $0.83
-0.01%
$13.03 million $225,013
Aug 14, 4 PM $0.83
-0.18%
$13.03 million $226,626
Aug 14, 3 PM $0.832
+0.01%
$13.05 million $226,048
Aug 14, 2 PM $0.832
-0.05%
$13.05 million $226,018
Aug 14, 1 PM $0.832
+0.05%
$13.06 million $253,867
Aug 14, 12 PM $0.832
+0.12%
$13.05 million $264,921
Aug 14, 11 AM $0.831
+0.07%
$13.04 million $269,397
Aug 14, 10 AM $0.83
-0.01%
$13.03 million $437,784
Aug 14, 9 AM $0.83
-0.03%
$13.03 million $536,105
Aug 14, 8 AM $0.831
+0.00%
$13.03 million $662,358
Aug 14, 7 AM $0.831
-0.01%
$13.03 million $1.08 million
Aug 14, 6 AM $0.831
+0.08%
$13.03 million $1.53 million
Aug 14, 5 AM $0.83
-0.06%
$13.02 million $1.76 million
Aug 14, 4 AM $0.831
+0.04%
$13.03 million $1.94 million
Aug 14, 3 AM $0.83
-0.10%
$13.02 million $2.17 million
Aug 14, 2 AM $0.831
-0.04%
$13.04 million $2.41 million
Aug 14, 1 AM $0.831
+0.10%
$13.04 million $2.63 million
Aug 14, 12 AM $0.83
+0.01%
$13.03 million $2.77 million
Aug 13, 11 PM $0.83
-0.25%
$13.03 million $2.75 million
Aug 13, 10 PM $0.832
+0.06%
$13.06 million $2.6 million
Aug 13, 9 PM $0.832
-0.19%
$13.05 million $2.6 million