RateX Historical Data

RTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 1.22
-0.41%
$ 18.42 million $ 728,515
Jun 17, 7 PM $ 1.22
-0.60%
$ 18.49 million $ 732,454
Jun 17, 6 PM $ 1.23
+0.06%
$ 18.61 million $ 765,880
Jun 17, 5 PM $ 1.23
+0.40%
$ 18.6 million $ 732,128
Jun 17, 4 PM $ 1.23
-0.93%
$ 18.52 million $ 743,618
Jun 17, 3 PM $ 1.24
+0.43%
$ 18.7 million $ 748,065
Jun 17, 2 PM $ 1.23
-6.24%
$ 18.61 million $ 755,710
Jun 17, 1 PM $ 1.31
-2.42%
$ 19.85 million $ 755,165
Jun 17, 12 PM $ 1.35
+0.15%
$ 20.35 million $ 717,052
Jun 17, 11 AM $ 1.34
-4.53%
$ 20.31 million $ 798,312
Jun 17, 10 AM $ 1.41
-0.34%
$ 21.28 million $ 842,996
Jun 17, 9 AM $ 1.41
+1.44%
$ 21.35 million $ 821,026
Jun 17, 8 AM $ 1.39
+5.02%
$ 21 million $ 767,948
Jun 17, 7 AM $ 1.32
+0.94%
$ 19.98 million $ 730,635
Jun 17, 6 AM $ 1.31
-0.01%
$ 19.79 million $ 732,659
Jun 17, 5 AM $ 1.31
-4.90%
$ 19.79 million $ 732,439
Jun 17, 4 AM $ 1.37
+2.81%
$ 20.67 million $ 724,986
Jun 17, 3 AM $ 1.33
+0.57%
$ 20.11 million $ 619,966
Jun 17, 2 AM $ 1.33
+4.13%
$ 20.16 million $ 665,366
Jun 17, 1 AM $ 1.28
+0.20%
$ 19.36 million $ 731,061
Jun 17, 12 AM $ 1.28
+1.59%
$ 19.32 million $ 784,740
Jun 16, 11 PM $ 1.26
-1.62%
$ 19.02 million $ 818,917
Jun 16, 10 PM $ 1.27
+0.27%
$ 19.13 million $ 855,029
Jun 16, 9 PM $ 1.26
+2.76%
$ 19.08 million $ 831,194
Jun 16, 8 PM $ 1.23
+0.16%
$ 18.57 million $ 869,119
Jun 16, 7 PM $ 1.23
-0.25%
$ 18.54 million $ 948,958
Jun 16, 6 PM $ 1.23
+0.68%
$ 18.58 million $ 1.08 million
Jun 16, 5 PM $ 1.22
-1.78%
$ 18.45 million $ 1.11 million
Jun 16, 4 PM $ 1.24
+1.56%
$ 18.79 million $ 1.21 million
Jun 16, 3 PM $ 1.22
-0.11%
$ 18.5 million $ 1.33 million
Jun 16, 2 PM $ 1.23
-1.00%
$ 18.52 million $ 1.47 million
Jun 16, 1 PM $ 1.24
-3.54%
$ 18.71 million $ 1.48 million
Jun 16, 12 PM $ 1.28
-11.45%
$ 19.4 million $ 1.54 million
Jun 16, 11 AM $ 1.45
+17.83%
$ 21.93 million $ 1.5 million
Jun 16, 10 AM $ 1.23
+1.52%
$ 18.61 million $ 1.49 million
Jun 16, 9 AM $ 1.21
+6.97%
$ 18.33 million $ 1.48 million
Jun 16, 8 AM $ 1.13
+8.46%
$ 17.11 million $ 1.44 million
Jun 16, 7 AM $ 1.04
+0.08%
$ 15.78 million $ 1.44 million
Jun 16, 6 AM $ 1.04
-1.00%
$ 15.76 million $ 1.44 million
Jun 16, 5 AM $ 1.05
-0.52%
$ 15.92 million $ 1.44 million
Jun 16, 4 AM $ 1.06
-4.59%
$ 16 million $ 1.44 million
Jun 16, 3 AM $ 1.11
+1.73%
$ 16.78 million $ 1.41 million
Jun 16, 2 AM $ 1.09
-2.33%
$ 16.49 million $ 1.34 million
Jun 16, 1 AM $ 1.11
+1.31%
$ 16.79 million $ 1.27 million
Jun 16, 12 AM $ 1.1
-0.13%
$ 16.57 million $ 1.24 million
Jun 15, 11 PM $ 1.1
+0.55%
$ 16.6 million $ 1.18 million
Jun 15, 10 PM $ 1.09
+0.74%
$ 16.51 million $ 1.15 million
Jun 15, 9 PM $ 1.08
+1.17%
$ 16.38 million $ 1.1 million
Jun 15, 8 PM $ 1.07
-1.66%
$ 16.19 million $ 1.03 million
Jun 15, 7 PM $ 1.09
+3.18%
$ 16.5 million $ 951,702