RateX Historical Data

RTX Page 20
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 1.47
-0.44%
$ 22.45 million $ 14.53 million
2:39 PM $ 1.48
-0.26%
$ 22.4 million $ 14.54 million
2:38 PM $ 1.49
-0.10%
$ 22.4 million $ 14.6 million
2:37 PM $ 1.49
-0.09%
$ 22.4 million $ 14.62 million
2:36 PM $ 1.49
+0.01%
$ 22.4 million $ 14.63 million
2:35 PM $ 1.49
-0.02%
$ 22.4 million $ 14.66 million
2:34 PM $ 1.49
+0.02%
$ 22.51 million $ 14.72 million
2:33 PM $ 1.49
+0.03%
$ 22.51 million $ 14.72 million
2:32 PM $ 1.49
+0.01%
$ 22.51 million $ 14.74 million
2:31 PM $ 1.49
-0.01%
$ 22.51 million $ 14.76 million
2:30 PM $ 1.49
+0.00%
$ 22.51 million $ 14.77 million
2:29 PM $ 1.49
+0.01%
$ 22.5 million $ 14.78 million
2:28 PM $ 1.49
+0.03%
$ 22.5 million $ 14.8 million
2:27 PM $ 1.49
+0.01%
$ 22.5 million $ 14.81 million
2:26 PM $ 1.49
+0.00%
$ 22.5 million $ 14.82 million
2:25 PM $ 1.49
-0.07%
$ 22.5 million $ 14.82 million
2:24 PM $ 1.49
-0.48%
$ 22.51 million $ 14.85 million
2:23 PM $ 1.5
+0.00%
$ 22.51 million $ 14.85 million
2:22 PM $ 1.5
-0.26%
$ 22.51 million $ 14.85 million
2:21 PM $ 1.5
-0.21%
$ 22.51 million $ 14.87 million
2:20 PM $ 1.5
-0.68%
$ 22.51 million $ 14.87 million
2:19 PM $ 1.51
-0.34%
$ 22.87 million $ 14.88 million
2:18 PM $ 1.52
+0.05%
$ 22.87 million $ 14.91 million
2:17 PM $ 1.52
+0.10%
$ 22.87 million $ 14.92 million
2:16 PM $ 1.52
-0.24%
$ 22.87 million $ 14.94 million
2:15 PM $ 1.52
+0.00%
$ 22.87 million $ 14.95 million
2:14 PM $ 1.51
+0.27%
$ 22.86 million $ 14.94 million
2:13 PM $ 1.51
+0.79%
$ 22.86 million $ 14.95 million
2:12 PM $ 1.5
+0.56%
$ 22.86 million $ 14.97 million
2:11 PM $ 1.49
+0.02%
$ 22.86 million $ 14.97 million
2:10 PM $ 1.49
-0.17%
$ 22.86 million $ 14.97 million
2:09 PM $ 1.49
+0.04%
$ 22.57 million $ 14.98 million
2:08 PM $ 1.49
+0.40%
$ 22.57 million $ 14.54 million
2:07 PM $ 1.49
-0.11%
$ 22.57 million $ 15 million
2:06 PM $ 1.49
+0.03%
$ 22.57 million $ 15 million
2:05 PM $ 1.49
-0.01%
$ 22.57 million $ 15 million
2:04 PM $ 1.49
-0.07%
$ 22.49 million $ 15 million
2:03 PM $ 1.49
-0.04%
$ 22.49 million $ 15.03 million
2:02 PM $ 1.49
-0.17%
$ 22.49 million $ 15.03 million
2:01 PM $ 1.49
+0.13%
$ 22.49 million $ 15.03 million
2:00 PM $ 1.49
+0.02%
$ 22.49 million $ 15.04 million
1:59 PM $ 1.49
-0.01%
$ 22.52 million $ 15.04 million
1:58 PM $ 1.49
+0.00%
$ 22.52 million $ 15.07 million
1:57 PM $ 1.49
+0.00%
$ 22.52 million $ 15.08 million
1:56 PM $ 1.49
+0.00%
$ 22.52 million $ 15.09 million
1:55 PM $ 1.49
+0.00%
$ 22.52 million $ 15.1 million
1:54 PM $ 1.49
+0.00%
$ 22.53 million $ 15.14 million
1:53 PM $ 1.49
+0.00%
$ 22.53 million $ 15.14 million
1:52 PM $ 1.49
+0.00%
$ 22.53 million $ 15.14 million
1:51 PM $ 1.49
+0.00%
$ 22.53 million $ 14.74 million