RateX Historical Data

RTX Page 20
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.898
-0.26%
$ 13.59 million $ 365,896
6:44 AM $ 0.899
+0.15%
$ 13.59 million $ 365,896
6:43 AM $ 0.898
-0.27%
$ 13.59 million $ 365,661
6:42 AM $ 0.9
+0.14%
$ 13.59 million $ 365,433
6:41 AM $ 0.901
+0.20%
$ 13.59 million $ 365,177
6:40 AM $ 0.899
+0.12%
$ 13.59 million $ 365,038
6:39 AM $ 0.898
-0.17%
$ 13.57 million $ 364,631
6:38 AM $ 0.899
+0.05%
$ 13.57 million $ 364,534
6:37 AM $ 0.899
-0.16%
$ 13.57 million $ 364,222
6:36 AM $ 0.9
+0.07%
$ 13.57 million $ 364,241
6:35 AM $ 0.899
+0.10%
$ 13.57 million $ 364,199
6:34 AM $ 0.899
-0.14%
$ 13.59 million $ 363,817
6:33 AM $ 0.899
+0.06%
$ 13.59 million $ 363,901
6:32 AM $ 0.899
+0.03%
$ 13.59 million $ 363,703
6:31 AM $ 0.898
-0.09%
$ 13.59 million $ 363,703
6:30 AM $ 0.899
+0.10%
$ 13.59 million $ 363,767
6:29 AM $ 0.898
-0.18%
$ 13.58 million $ 363,543
6:28 AM $ 0.899
-0.10%
$ 13.58 million $ 362,808
6:27 AM $ 0.899
-0.09%
$ 13.58 million $ 362,685
6:26 AM $ 0.9
+0.00%
$ 13.58 million $ 362,677
6:25 AM $ 0.9
-0.11%
$ 13.58 million $ 362,686
6:24 AM $ 0.901
+0.07%
$ 13.62 million $ 362,249
6:23 AM $ 0.901
-0.02%
$ 13.62 million $ 361,845
6:22 AM $ 0.901
+0.03%
$ 13.62 million $ 361,601
6:21 AM $ 0.9
-0.19%
$ 13.62 million $ 361,349
6:20 AM $ 0.902
+0.19%
$ 13.62 million $ 361,418
6:19 AM $ 0.9
+0.08%
$ 13.61 million $ 361,571
6:18 AM $ 0.9
+0.13%
$ 13.61 million $ 361,571
6:17 AM $ 0.898
-0.15%
$ 13.61 million $ 361,684
6:16 AM $ 0.9
+0.52%
$ 13.61 million $ 361,922
6:15 AM $ 0.895
-0.44%
$ 13.61 million $ 361,749
6:14 AM $ 0.901
-0.15%
$ 13.61 million $ 361,851
6:13 AM $ 0.902
+0.04%
$ 13.61 million $ 361,797
6:12 AM $ 0.9
-0.05%
$ 13.61 million $ 361,616
6:11 AM $ 0.9
-0.27%
$ 13.61 million $ 361,578
6:10 AM $ 0.902
+0.29%
$ 13.61 million $ 361,298
6:09 AM $ 0.9
+0.09%
$ 13.61 million $ 361,019
6:08 AM $ 0.899
+0.26%
$ 13.61 million $ 360,876
6:07 AM $ 0.897
-0.13%
$ 13.61 million $ 360,707
6:06 AM $ 0.899
-0.26%
$ 13.61 million $ 360,386
6:05 AM $ 0.901
+0.22%
$ 13.61 million $ 360,142
6:04 AM $ 0.899
+0.37%
$ 13.59 million $ 360,142
6:03 AM $ 0.896
-0.16%
$ 13.59 million $ 360,304
6:02 AM $ 0.897
-0.48%
$ 13.59 million $ 360,465
6:01 AM $ 0.901
+0.04%
$ 13.59 million $ 360,791
6:00 AM $ 0.9
-0.16%
$ 13.59 million $ 360,384
5:59 AM $ 0.901
-0.19%
$ 13.62 million $ 360,164
5:58 AM $ 0.901
-0.19%
$ 13.62 million $ 360,069
5:57 AM $ 0.903
+0.21%
$ 13.62 million $ 360,019
5:56 AM $ 0.901
-0.01%
$ 13.62 million $ 360,123