RateX Historical Data

RTX Page 20
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:21 PM $ 1.03
+0.00%
$ 16.19 million $ 1,522
11:20 PM $ 1.03
+0.00%
$ 16.19 million $ 1,522
11:19 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627
11:18 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627
11:17 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627
11:16 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627
11:15 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627
11:14 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627
11:13 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627
11:12 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627
11:11 PM $ 1.03
+0.00%
$ 16.19 million $ 1,625
11:10 PM $ 1.03
+0.10%
$ 16.19 million $ 1,625
11:09 PM $ 1.03
+0.00%
$ 16.16 million $ 1,609
11:08 PM $ 1.03
+0.00%
$ 16.16 million $ 1,611
11:07 PM $ 1.03
+0.00%
$ 16.16 million $ 1,611
11:06 PM $ 1.03
+0.00%
$ 16.16 million $ 1,611
11:05 PM $ 1.03
+0.00%
$ 16.16 million $ 1,611
11:04 PM $ 1.03
+0.00%
$ 16.16 million $ 1,611
11:03 PM $ 1.03
+0.00%
$ 16.16 million $ 1,611
11:02 PM $ 1.03
+0.00%
$ 16.16 million $ 1,611
11:01 PM $ 1.04
+0.00%
$ 16.16 million $ 1,611
11:00 PM $ 1.04
-0.72%
$ 16.16 million $ 1,611
10:59 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:58 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:57 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:56 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:55 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:54 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:53 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:52 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:51 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:50 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:49 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:48 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:47 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:46 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:45 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:44 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:43 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:42 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:41 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:40 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:39 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:38 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:37 PM $ 1.04
+0.00%
$ 16.38 million $ 1,610
10:36 PM $ 1.04
+0.00%
$ 16.38 million $ 1,614
10:35 PM $ 1.04
+0.00%
$ 16.38 million $ 1,614
10:34 PM $ 1.04
+0.00%
$ 16.38 million $ 1,614
10:33 PM $ 1.04
+0.00%
$ 16.38 million $ 1,614