Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 PM $0.832
-0.19%
$13.05 million $2.6 million
Aug 13, 8 PM $0.834
+0.12%
$13.08 million $2.6 million
Aug 13, 7 PM $0.833
+0.13%
$13.06 million $2.6 million
Aug 13, 6 PM $0.831
-0.29%
$13.04 million $2.58 million
Aug 13, 5 PM $0.833
+0.33%
$13.07 million $2.58 million
Aug 13, 4 PM $0.831
+0.06%
$13.03 million $2.58 million
Aug 13, 3 PM $0.83
-0.29%
$13.02 million $2.58 million
Aug 13, 2 PM $0.833
-1.26%
$13.06 million $2.58 million
Aug 13, 1 PM $0.843
-0.14%
$13.23 million $2.55 million
Aug 13, 12 PM $0.844
+0.09%
$13.25 million $2.54 million
Aug 13, 11 AM $0.844
+1.86%
$13.23 million $2.52 million
Aug 13, 10 AM $0.828
+0.53%
$13 million $2.35 million
Aug 13, 9 AM $0.822
+1.95%
$12.9 million $2.26 million
Aug 13, 8 AM $0.807
+0.19%
$12.66 million $2.13 million
Aug 13, 7 AM $0.806
-0.44%
$12.64 million $1.72 million
Aug 13, 6 AM $0.809
+0.14%
$12.7 million $1.26 million
Aug 13, 5 AM $0.812
-1.04%
$12.74 million $1.03 million
Aug 13, 4 AM $0.821
+1.23%
$12.88 million $853,880
Aug 13, 3 AM $0.81
-2.56%
$12.71 million $626,844
Aug 13, 2 AM $0.832
-0.91%
$13.05 million $383,515
Aug 13, 1 AM $0.839
-0.70%
$13.16 million $251,818
Aug 13, 12 AM $0.845
-0.14%
$13.25 million $107,796
Aug 12, 11 PM $0.846
+0.04%
$13.27 million $97,666
Aug 12, 10 PM $0.846
+0.47%
$13.27 million $97,195
Aug 12, 9 PM $0.842
+0.05%
$13.2 million $96,716
Aug 12, 8 PM $0.841
-0.40%
$13.2 million $97,087
Aug 12, 7 PM $0.845
-0.26%
$13.25 million $98,948
Aug 12, 6 PM $0.847
-0.05%
$13.29 million $98,848
Aug 12, 5 PM $0.847
+0.64%
$13.29 million $98,698
Aug 12, 4 PM $0.842
-0.42%
$13.21 million $98,160
Aug 12, 3 PM $0.845
+0.18%
$13.26 million $98,139
Aug 12, 2 PM $0.844
+0.12%
$13.24 million $98,213
Aug 12, 1 PM $0.843
-0.41%
$13.22 million $99,828
Aug 12, 12 PM $0.846
-0.06%
$13.28 million $100,174
Aug 12, 11 AM $0.847
+0.40%
$13.29 million $100,384
Aug 12, 10 AM $0.844
+0.01%
$13.23 million $100,150
Aug 12, 9 AM $0.843
-0.06%
$13.23 million $99,991
Aug 12, 8 AM $0.844
+0.04%
$13.24 million $99,751
Aug 12, 7 AM $0.844
-0.22%
$13.23 million $99,418
Aug 12, 6 AM $0.845
-0.27%
$13.26 million $99,436
Aug 12, 5 AM $0.848
-2.24%
$13.3 million $97,247
Aug 12, 4 AM $0.867
+0.00%
$13.61 million $91,745
Aug 12, 3 AM $0.867
-0.01%
$13.6 million $97,337
Aug 12, 2 AM $0.867
+3.35%
$13.61 million $98,450
Aug 12, 1 AM $0.839
-0.09%
$13.16 million $27,822
Aug 12, 12 AM $0.84
+0.08%
$13.18 million $196,715
Aug 11, 11 PM $0.839
-0.04%
$13.17 million $197,654
Aug 11, 10 PM $0.84
-0.01%
$13.17 million $198,996
Aug 11, 9 PM $0.84
-0.22%
$13.17 million $199,713
Aug 11, 8 PM $0.841
-0.40%
$13.2 million $199,193