RateX Historical Data

RTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 1.09
+3.18%
$ 16.5 million $ 951,702
Jun 15, 6 PM $ 1.06
-3.42%
$ 15.99 million $ 811,331
Jun 15, 5 PM $ 1.1
+3.98%
$ 16.59 million $ 770,208
Jun 15, 4 PM $ 1.06
-8.04%
$ 15.96 million $ 669,727
Jun 15, 3 PM $ 1.14
+23.01%
$ 17.25 million $ 558,909
Jun 15, 2 PM $ 0.927
+3.09%
$ 14.02 million $ 403,454
Jun 15, 1 PM $ 0.9
+0.13%
$ 13.6 million $ 413,605
Jun 15, 12 PM $ 0.898
-0.42%
$ 13.58 million $ 351,768
Jun 15, 11 AM $ 0.903
-0.15%
$ 13.64 million $ 315,016
Jun 15, 10 AM $ 0.904
+0.70%
$ 13.66 million $ 273,252
Jun 15, 9 AM $ 0.898
-0.18%
$ 13.57 million $ 274,377
Jun 15, 8 AM $ 0.899
-0.29%
$ 13.59 million $ 323,814
Jun 15, 7 AM $ 0.902
+0.53%
$ 13.63 million $ 325,092
Jun 15, 6 AM $ 0.897
-0.14%
$ 13.56 million $ 334,526
Jun 15, 5 AM $ 0.898
-0.33%
$ 13.58 million $ 346,780
Jun 15, 4 AM $ 0.901
+0.02%
$ 13.62 million $ 374,126
Jun 15, 3 AM $ 0.901
-0.11%
$ 13.62 million $ 389,657
Jun 15, 2 AM $ 0.902
+0.44%
$ 13.64 million $ 401,040
Jun 15, 1 AM $ 0.898
-0.16%
$ 13.58 million $ 392,243
Jun 15, 12 AM $ 0.901
+0.68%
$ 13.63 million $ 383,076
Jun 14, 11 PM $ 0.895
-0.42%
$ 13.53 million $ 381,770
Jun 14, 10 PM $ 0.899
-0.04%
$ 13.59 million $ 390,153
Jun 14, 9 PM $ 0.899
+0.00%
$ 13.6 million $ 403,616
Jun 14, 8 PM $ 0.899
+0.15%
$ 13.6 million $ 419,066
Jun 14, 7 PM $ 0.898
-0.08%
$ 13.57 million $ 421,364
Jun 14, 6 PM $ 0.899
-0.29%
$ 13.58 million $ 429,818
Jun 14, 5 PM $ 0.901
-0.09%
$ 13.62 million $ 440,850
Jun 14, 4 PM $ 0.902
+0.74%
$ 13.64 million $ 450,701
Jun 14, 3 PM $ 0.895
-0.46%
$ 13.53 million $ 464,361
Jun 14, 2 PM $ 0.899
+0.01%
$ 13.6 million $ 478,080
Jun 14, 1 PM $ 0.899
+0.19%
$ 13.59 million $ 478,558
Jun 14, 12 PM $ 0.898
+0.63%
$ 13.57 million $ 485,941
Jun 14, 11 AM $ 0.892
-0.39%
$ 13.49 million $ 494,563
Jun 14, 10 AM $ 0.896
-0.42%
$ 13.54 million $ 493,826
Jun 14, 9 AM $ 0.899
+0.75%
$ 13.6 million $ 532,403
Jun 14, 8 AM $ 0.893
-0.03%
$ 13.49 million $ 564,213
Jun 14, 7 AM $ 0.893
-0.87%
$ 13.5 million $ 575,985
Jun 14, 6 AM $ 0.901
-0.14%
$ 13.61 million $ 565,972
Jun 14, 5 AM $ 0.902
+0.36%
$ 13.63 million $ 552,567
Jun 14, 4 AM $ 0.9
-0.20%
$ 13.6 million $ 528,575
Jun 14, 3 AM $ 0.901
+0.34%
$ 13.63 million $ 517,209
Jun 14, 2 AM $ 0.901
+0.03%
$ 13.61 million $ 524,618
Jun 14, 1 AM $ 0.9
-0.03%
$ 13.61 million $ 549,668
Jun 14, 12 AM $ 0.901
+0.36%
$ 13.61 million $ 566,532
Jun 13, 11 PM $ 0.897
-0.70%
$ 13.57 million $ 585,810
Jun 13, 10 PM $ 0.904
+0.51%
$ 13.66 million $ 579,977
Jun 13, 9 PM $ 0.901
+0.02%
$ 13.62 million $ 593,507
Jun 13, 8 PM $ 0.901
+0.30%
$ 13.62 million $ 598,775
Jun 13, 7 PM $ 0.898
-0.19%
$ 13.57 million $ 627,960
Jun 13, 6 PM $ 0.899
-0.09%
$ 13.59 million $ 645,914