RateX Historical Data

RTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 2.2
-1.97%
$ 33.22 million $ 13.17 million
Mar 11, 2 PM $ 2.24
+1.19%
$ 33.89 million $ 13.39 million
Mar 11, 1 PM $ 2.22
-0.92%
$ 33.49 million $ 13.88 million
Mar 11, 12 PM $ 2.24
-0.50%
$ 33.8 million $ 13.57 million
Mar 11, 11 AM $ 2.25
-0.09%
$ 33.97 million $ 13.8 million
Mar 11, 10 AM $ 2.25
+0.06%
$ 34 million $ 13.68 million
Mar 11, 9 AM $ 2.25
-1.15%
$ 33.98 million $ 13.45 million
Mar 11, 8 AM $ 2.27
+2.69%
$ 34.38 million $ 12.95 million
Mar 11, 7 AM $ 2.21
+3.50%
$ 33.48 million $ 12.91 million
Mar 11, 6 AM $ 2.14
+0.24%
$ 32.35 million $ 12.79 million
Mar 11, 5 AM $ 2.13
+0.02%
$ 32.27 million $ 12.58 million
Mar 11, 4 AM $ 2.13
-0.33%
$ 32.26 million $ 13.09 million
Mar 11, 3 AM $ 2.14
-0.23%
$ 32.36 million $ 12.84 million
Mar 11, 2 AM $ 2.15
-0.33%
$ 32.44 million $ 12.29 million
Mar 11, 1 AM $ 2.15
-0.33%
$ 32.55 million $ 11.67 million
Mar 11, 12 AM $ 2.16
+0.07%
$ 32.65 million $ 10.73 million
Mar 10, 11 PM $ 2.16
-0.44%
$ 32.63 million $ 11.02 million
Mar 10, 10 PM $ 2.17
-0.87%
$ 32.79 million $ 11.21 million
Mar 10, 9 PM $ 2.19
+0.53%
$ 33.08 million $ 10.85 million
Mar 10, 8 PM $ 2.18
-0.17%
$ 32.9 million $ 11.15 million
Mar 10, 7 PM $ 2.18
+0.71%
$ 32.96 million $ 10.86 million
Mar 10, 6 PM $ 2.16
-0.14%
$ 32.73 million $ 10.66 million
Mar 10, 5 PM $ 2.17
-0.93%
$ 32.78 million $ 9.64 million
Mar 10, 4 PM $ 2.19
+1.87%
$ 33.08 million $ 9.21 million
Mar 10, 3 PM $ 2.15
+0.09%
$ 32.48 million $ 8.78 million
Mar 10, 2 PM $ 2.15
+0.80%
$ 32.45 million $ 8.46 million
Mar 10, 1 PM $ 2.13
-0.38%
$ 32.19 million $ 8.51 million
Mar 10, 12 PM $ 2.14
+0.47%
$ 32.35 million $ 9.1 million
Mar 10, 11 AM $ 2.13
+0.18%
$ 32.2 million $ 8.97 million
Mar 10, 10 AM $ 2.13
-3.31%
$ 32.14 million $ 8.65 million
Mar 10, 9 AM $ 2.2
-0.02%
$ 33.24 million $ 8.63 million
Mar 10, 8 AM $ 2.2
-0.07%
$ 33.25 million $ 8.53 million
Mar 10, 7 AM $ 2.2
+0.29%
$ 33.28 million $ 8.63 million
Mar 10, 6 AM $ 2.19
+0.02%
$ 33.18 million $ 8.36 million
Mar 10, 5 AM $ 2.19
+0.07%
$ 33.17 million $ 8.74 million
Mar 10, 4 AM $ 2.19
+0.36%
$ 33.15 million $ 8 million
Mar 10, 3 AM $ 2.18
-0.01%
$ 33.03 million $ 8.73 million
Mar 10, 2 AM $ 2.19
+0.01%
$ 33.03 million $ 8.82 million
Mar 10, 1 AM $ 2.19
-0.01%
$ 33.03 million $ 8.86 million
Mar 10, 12 AM $ 2.19
-0.05%
$ 33.03 million $ 8.72 million
Mar 9, 11 PM $ 2.19
+0.05%
$ 33.05 million $ 8.17 million
Mar 9, 10 PM $ 2.18
-0.06%
$ 33.03 million $ 7.81 million
Mar 9, 9 PM $ 2.19
-0.18%
$ 33.05 million $ 7.81 million
Mar 9, 8 PM $ 2.19
-0.04%
$ 33.11 million $ 7.38 million
Mar 9, 7 PM $ 2.19
+0.00%
$ 33.12 million $ 7.33 million
Mar 9, 6 PM $ 2.19
+0.25%
$ 33.12 million $ 7.56 million
Mar 9, 5 PM $ 2.19
-0.30%
$ 33.04 million $ 7.62 million
Mar 9, 4 PM $ 2.19
+0.49%
$ 33.14 million $ 7.8 million
Mar 9, 3 PM $ 2.18
-1.20%
$ 32.98 million $ 7.72 million
Mar 9, 2 PM $ 2.21
+0.09%
$ 33.38 million $ 8.06 million