Coinranking
RateX Historical Data
RTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 29, 6 AM | $ 1.56 | -0.40% | ||
| Apr 29, 5 AM | $ 1.57 | +0.21% | ||
| Apr 29, 4 AM | $ 1.56 | +0.97% | ||
| Apr 29, 3 AM | $ 1.55 | -0.38% | ||
| Apr 29, 2 AM | $ 1.56 | +0.18% | ||
| Apr 29, 1 AM | $ 1.56 | -0.62% | ||
| Apr 29, 12 AM | $ 1.57 | -0.26% | ||
| Apr 28, 11 PM | $ 1.58 | +0.53% | ||
| Apr 28, 10 PM | $ 1.57 | +0.08% | ||
| Apr 28, 9 PM | $ 1.57 | +0.38% | ||
| Apr 28, 8 PM | $ 1.57 | -0.32% | ||
| Apr 28, 7 PM | $ 1.57 | +0.11% | ||
| Apr 28, 6 PM | $ 1.57 | +0.50% | ||
| Apr 28, 5 PM | $ 1.56 | +0.27% | ||
| Apr 28, 4 PM | $ 1.56 | -1.32% | ||
| Apr 28, 3 PM | $ 1.58 | -2.00% | ||
| Apr 28, 2 PM | $ 1.61 | +0.50% | ||
| Apr 28, 1 PM | $ 1.6 | +0.89% | ||
| Apr 28, 12 PM | $ 1.59 | -1.63% | ||
| Apr 28, 11 AM | $ 1.61 | +0.07% | ||
| Apr 28, 10 AM | $ 1.61 | -0.01% | ||
| Apr 28, 9 AM | $ 1.61 | -0.26% | ||
| Apr 28, 8 AM | $ 1.62 | +0.04% | ||
| Apr 28, 7 AM | $ 1.62 | +0.33% | ||
| Apr 28, 6 AM | $ 1.61 | -0.09% | ||
| Apr 28, 5 AM | $ 1.61 | +0.22% | ||
| Apr 28, 4 AM | $ 1.61 | +0.45% | ||
| Apr 28, 3 AM | $ 1.6 | +0.13% | ||
| Apr 28, 2 AM | $ 1.6 | -0.29% | ||
| Apr 28, 1 AM | $ 1.61 | +0.34% | ||
| Apr 28, 12 AM | $ 1.6 | -0.61% | ||
| Apr 27, 11 PM | $ 1.61 | +0.49% | ||
| Apr 27, 10 PM | $ 1.6 | -0.23% | ||
| Apr 27, 9 PM | $ 1.61 | -0.36% | ||
| Apr 27, 8 PM | $ 1.61 | +0.13% | ||
| Apr 27, 7 PM | $ 1.61 | -0.53% | ||
| Apr 27, 6 PM | $ 1.62 | -0.30% | ||
| Apr 27, 5 PM | $ 1.62 | +0.33% | ||
| Apr 27, 4 PM | $ 1.62 | +0.83% | ||
| Apr 27, 3 PM | $ 1.6 | -0.02% | ||
| Apr 27, 2 PM | $ 1.6 | -1.50% | ||
| Apr 27, 1 PM | $ 1.63 | -1.02% | ||
| Apr 27, 12 PM | $ 1.65 | +1.80% | ||
| Apr 27, 11 AM | $ 1.62 | +0.70% | ||
| Apr 27, 10 AM | $ 1.61 | +0.38% | ||
| Apr 27, 9 AM | $ 1.6 | -0.14% | ||
| Apr 27, 8 AM | $ 1.6 | +0.06% | ||
| Apr 27, 7 AM | $ 1.6 | -0.11% | ||
| Apr 27, 6 AM | $ 1.6 | +0.23% | ||
| Apr 27, 5 AM | $ 1.6 | -0.23% | ||