Coinranking
RateX Historical Data
RTX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 8 PM | $0.841 | -0.40% | ||
| Aug 11, 7 PM | $0.845 | -0.60% | ||
| Aug 11, 6 PM | $0.85 | +0.16% | ||
| Aug 11, 5 PM | $0.849 | -0.23% | ||
| Aug 11, 4 PM | $0.85 | +0.09% | ||
| Aug 11, 3 PM | $0.85 | +0.03% | ||
| Aug 11, 2 PM | $0.85 | -0.89% | ||
| Aug 11, 1 PM | $0.857 | -0.50% | ||
| Aug 11, 12 PM | $0.861 | +0.09% | ||
| Aug 11, 11 AM | $0.861 | -0.17% | ||
| Aug 11, 10 AM | $0.862 | +0.33% | ||
| Aug 11, 9 AM | $0.859 | +0.03% | ||
| Aug 11, 8 AM | $0.859 | -0.11% | ||
| Aug 11, 7 AM | $0.86 | +0.58% | ||
| Aug 11, 6 AM | $0.855 | -0.11% | ||
| Aug 11, 5 AM | $0.856 | +0.59% | ||
| Aug 11, 4 AM | $0.851 | -6.93% | ||
| Aug 11, 3 AM | $0.914 | -0.57% | ||
| Aug 11, 2 AM | $0.92 | -2.95% | ||
| Aug 11, 1 AM | $0.948 | +7.74% | ||
| Aug 11, 12 AM | $0.88 | -0.03% | ||
| Aug 10, 11 PM | $0.88 | -0.36% | ||
| Aug 10, 10 PM | $0.884 | -0.12% | ||
| Aug 10, 9 PM | $0.885 | -0.05% | ||
| Aug 10, 8 PM | $0.885 | +0.01% | ||
| Aug 10, 7 PM | $0.885 | +2.53% | ||
| Aug 10, 6 PM | $0.863 | +0.13% | ||
| Aug 10, 5 PM | $0.862 | -0.08% | ||
| Aug 10, 4 PM | $0.863 | +0.90% | ||
| Aug 10, 3 PM | $0.855 | -0.70% | ||
| Aug 10, 2 PM | $0.861 | +1.17% | ||
| Aug 10, 1 PM | $0.851 | -0.88% | ||
| Aug 10, 12 PM | $0.859 | -0.67% | ||
| Aug 10, 11 AM | $0.864 | +0.87% | ||
| Aug 10, 10 AM | $0.857 | -0.52% | ||
| Aug 10, 9 AM | $0.861 | +0.43% | ||
| Aug 10, 8 AM | $0.858 | -0.80% | ||
| Aug 10, 7 AM | $0.865 | -0.09% | ||
| Aug 10, 6 AM | $0.865 | +0.24% | ||
| Aug 10, 5 AM | $0.863 | -1.21% | ||
| Aug 10, 4 AM | $0.874 | +0.18% | ||
| Aug 10, 3 AM | $0.872 | +0.07% | ||
| Aug 10, 2 AM | $0.872 | -0.06% | ||
| Aug 10, 1 AM | $0.872 | -0.57% | ||
| Aug 10, 12 AM | $0.877 | -0.40% | ||
| Aug 9, 11 PM | $0.881 | +0.18% | ||
| Aug 9, 10 PM | $0.879 | -0.81% | ||
| Aug 9, 9 PM | $0.886 | +0.07% | ||
| Aug 9, 8 PM | $0.886 | -0.09% | ||
| Aug 9, 7 PM | $0.887 | -0.08% | ||