RateX Historical Data

RTX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.899
-0.09%
$ 13.59 million $ 645,914
Jun 13, 5 PM $ 0.901
-0.48%
$ 13.61 million $ 634,698
Jun 13, 4 PM $ 0.905
+0.15%
$ 13.68 million $ 632,665
Jun 13, 3 PM $ 0.903
+0.28%
$ 13.66 million $ 622,447
Jun 13, 2 PM $ 0.904
+0.27%
$ 13.67 million $ 617,261
Jun 13, 1 PM $ 0.902
+0.15%
$ 13.63 million $ 623,593
Jun 13, 12 PM $ 0.901
-0.10%
$ 13.61 million $ 679,360
Jun 13, 11 AM $ 0.901
+0.33%
$ 13.63 million $ 722,198
Jun 13, 10 AM $ 0.899
-0.32%
$ 13.58 million $ 761,307
Jun 13, 9 AM $ 0.901
+0.06%
$ 13.63 million $ 727,799
Jun 13, 8 AM $ 0.901
-0.14%
$ 13.62 million $ 697,163
Jun 13, 7 AM $ 0.902
+0.30%
$ 13.64 million $ 698,841
Jun 13, 6 AM $ 0.9
-0.13%
$ 13.6 million $ 708,070
Jun 13, 5 AM $ 0.901
-0.18%
$ 13.62 million $ 742,586
Jun 13, 4 AM $ 0.902
+0.30%
$ 13.64 million $ 770,547
Jun 13, 3 AM $ 0.899
-0.40%
$ 13.58 million $ 797,987
Jun 13, 2 AM $ 0.902
-0.15%
$ 13.64 million $ 808,627
Jun 13, 1 AM $ 0.902
+0.23%
$ 13.64 million $ 794,500
Jun 13, 12 AM $ 0.9
-0.20%
$ 13.61 million $ 784,837
Jun 12, 11 PM $ 0.902
-0.17%
$ 13.63 million $ 769,803
Jun 12, 10 PM $ 0.905
-0.04%
$ 13.68 million $ 765,047
Jun 12, 9 PM $ 0.904
-0.09%
$ 13.67 million $ 746,322
Jun 12, 8 PM $ 0.905
+0.26%
$ 13.69 million $ 734,412
Jun 12, 7 PM $ 0.903
+0.33%
$ 13.65 million $ 709,341
Jun 12, 6 PM $ 0.9
+0.26%
$ 13.6 million $ 695,014
Jun 12, 5 PM $ 0.898
+0.14%
$ 13.57 million $ 741,477
Jun 12, 4 PM $ 0.897
-0.32%
$ 13.55 million $ 729,721
Jun 12, 3 PM $ 0.9
-0.20%
$ 13.6 million $ 718,748
Jun 12, 2 PM $ 0.901
-0.17%
$ 13.63 million $ 703,959
Jun 12, 1 PM $ 0.903
-0.02%
$ 13.65 million $ 682,078
Jun 12, 12 PM $ 0.903
-0.71%
$ 13.65 million $ 616,769
Jun 12, 11 AM $ 0.912
+1.16%
$ 13.79 million $ 569,082
Jun 12, 10 AM $ 0.902
+0.19%
$ 13.63 million $ 537,014
Jun 12, 9 AM $ 0.9
-0.40%
$ 13.61 million $ 530,525
Jun 12, 8 AM $ 0.904
+0.17%
$ 13.66 million $ 525,088
Jun 12, 7 AM $ 0.902
+0.18%
$ 13.64 million $ 514,581
Jun 12, 6 AM $ 0.9
+0.04%
$ 13.61 million $ 506,905
Jun 12, 5 AM $ 0.9
-1.03%
$ 13.6 million $ 484,570
Jun 12, 4 AM $ 0.911
-0.42%
$ 13.77 million $ 502,821
Jun 12, 3 AM $ 0.915
+1.33%
$ 13.83 million $ 468,000
Jun 12, 2 AM $ 0.903
+0.09%
$ 13.65 million $ 441,903
Jun 12, 1 AM $ 0.902
+0.13%
$ 13.64 million $ 446,208
Jun 12, 12 AM $ 0.901
-0.58%
$ 13.62 million $ 445,398
Jun 11, 11 PM $ 0.906
-0.17%
$ 13.7 million $ 439,346
Jun 11, 10 PM $ 0.908
-0.15%
$ 13.73 million $ 433,872
Jun 11, 9 PM $ 0.909
+0.02%
$ 13.75 million $ 429,191
Jun 11, 8 PM $ 0.909
-0.05%
$ 13.74 million $ 420,735
Jun 11, 7 PM $ 0.91
+0.43%
$ 13.75 million $ 410,991
Jun 11, 6 PM $ 0.907
+0.92%
$ 13.71 million $ 395,779
Jun 11, 5 PM $ 0.898
-0.30%
$ 13.58 million $ 342,013