RateX Historical Data

RTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 2.19
+0.49%
$ 33.14 million $ 7.8 million
Mar 9, 3 PM $ 2.18
-1.20%
$ 32.98 million $ 7.72 million
Mar 9, 2 PM $ 2.21
+0.09%
$ 33.38 million $ 8.06 million
Mar 9, 1 PM $ 2.21
+0.28%
$ 33.35 million $ 8.23 million
Mar 9, 12 PM $ 2.2
-0.44%
$ 33.25 million $ 7.66 million
Mar 9, 11 AM $ 2.21
+0.01%
$ 33.39 million $ 7.26 million
Mar 9, 10 AM $ 2.21
+0.05%
$ 33.39 million $ 7.26 million
Mar 9, 9 AM $ 2.21
+0.00%
$ 33.38 million $ 7.49 million
Mar 9, 8 AM $ 2.21
+0.38%
$ 33.38 million $ 7.57 million
Mar 9, 7 AM $ 2.2
-0.40%
$ 33.25 million $ 7.8 million
Mar 9, 6 AM $ 2.21
+0.08%
$ 33.38 million $ 7.78 million
Mar 9, 5 AM $ 2.21
+1.05%
$ 33.35 million $ 7.46 million
Mar 9, 4 AM $ 2.18
-0.44%
$ 33.01 million $ 7.57 million
Mar 9, 3 AM $ 2.19
-0.23%
$ 33.15 million $ 6.82 million
Mar 9, 2 AM $ 2.2
+0.27%
$ 33.23 million $ 7.47 million
Mar 9, 1 AM $ 2.19
-0.32%
$ 33.14 million $ 7.08 million
Mar 9, 12 AM $ 2.2
+0.06%
$ 33.25 million $ 6.96 million
Mar 8, 11 PM $ 2.2
-0.48%
$ 33.23 million $ 6.89 million
Mar 8, 10 PM $ 2.21
+0.27%
$ 33.39 million $ 6.75 million
Mar 8, 9 PM $ 2.2
-0.22%
$ 33.3 million $ 6.46 million
Mar 8, 8 PM $ 2.21
+0.37%
$ 33.37 million $ 6.12 million
Mar 8, 7 PM $ 2.2
-0.24%
$ 33.25 million $ 5.75 million
Mar 8, 6 PM $ 2.2
+0.28%
$ 33.33 million $ 5.37 million
Mar 8, 5 PM $ 2.2
+0.50%
$ 33.24 million $ 5.25 million
Mar 8, 4 PM $ 2.19
-0.94%
$ 33.07 million $ 4.82 million
Mar 8, 3 PM $ 2.21
-0.47%
$ 33.38 million $ 4.66 million
Mar 8, 2 PM $ 2.22
-0.19%
$ 33.54 million $ 4.25 million
Mar 8, 1 PM $ 2.22
-0.58%
$ 33.6 million $ 3.42 million
Mar 8, 12 PM $ 2.24
+0.53%
$ 33.86 million $ 3.31 million
Mar 8, 11 AM $ 2.23
-0.02%
$ 33.68 million $ 3.4 million
Mar 8, 10 AM $ 2.23
+0.08%
$ 33.69 million $ 3.64 million
Mar 8, 9 AM $ 2.23
-0.95%
$ 33.66 million $ 3.95 million
Mar 8, 8 AM $ 2.25
+0.28%
$ 33.98 million $ 3.98 million
Mar 8, 7 AM $ 2.24
+0.63%
$ 33.89 million $ 3.42 million
Mar 8, 6 AM $ 2.23
-1.46%
$ 33.69 million $ 3.63 million
Mar 8, 5 AM $ 2.26
-0.08%
$ 34.18 million $ 3.87 million
Mar 8, 4 AM $ 2.26
+0.35%
$ 34.21 million $ 4.2 million
Mar 8, 3 AM $ 2.25
-0.02%
$ 34.09 million $ 5.15 million
Mar 8, 2 AM $ 2.26
+0.10%
$ 34.1 million $ 4.38 million
Mar 8, 1 AM $ 2.25
-0.83%
$ 34.06 million $ 4.81 million
Mar 8, 12 AM $ 2.27
+0.22%
$ 34.34 million $ 5.4 million
Mar 7, 11 PM $ 2.27
-0.27%
$ 34.27 million $ 5.46 million
Mar 7, 10 PM $ 2.27
+0.01%
$ 34.36 million $ 5.51 million
Mar 7, 9 PM $ 2.27
+0.10%
$ 34.36 million $ 5.66 million
Mar 7, 8 PM $ 2.27
+0.04%
$ 34.33 million $ 5.73 million
Mar 7, 7 PM $ 2.27
+0.86%
$ 34.31 million $ 5.86 million
Mar 7, 6 PM $ 2.25
-0.15%
$ 34.02 million $ 5.92 million
Mar 7, 5 PM $ 2.25
-0.02%
$ 34.07 million $ 6.05 million
Mar 7, 4 PM $ 2.25
+0.06%
$ 34.08 million $ 6.2 million
Mar 7, 3 PM $ 2.25
-1.49%
$ 34.06 million $ 6.77 million