RateX Historical Data

RTX Page 22
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.905
+0.11%
$ 13.66 million $ 360,219
7:39 AM $ 0.904
-0.01%
$ 13.66 million $ 360,133
7:38 AM $ 0.904
+0.02%
$ 13.66 million $ 359,994
7:37 AM $ 0.904
+0.02%
$ 13.66 million $ 360,063
7:36 AM $ 0.903
-0.11%
$ 13.66 million $ 360,126
7:35 AM $ 0.904
+0.22%
$ 13.66 million $ 360,126
7:34 AM $ 0.902
+0.22%
$ 13.64 million $ 360,334
7:33 AM $ 0.9
-0.08%
$ 13.64 million $ 360,201
7:32 AM $ 0.899
+0.06%
$ 13.64 million $ 360,505
7:31 AM $ 0.898
-0.13%
$ 13.64 million $ 361,185
7:30 AM $ 0.9
+0.03%
$ 13.64 million $ 361,747
7:29 AM $ 0.9
+0.04%
$ 13.6 million $ 362,100
7:28 AM $ 0.899
-0.22%
$ 13.6 million $ 362,025
7:27 AM $ 0.9
+0.10%
$ 13.6 million $ 361,908
7:26 AM $ 0.899
-0.17%
$ 13.6 million $ 361,811
7:25 AM $ 0.901
-0.14%
$ 13.6 million $ 361,777
7:24 AM $ 0.904
+0.41%
$ 13.66 million $ 361,438
7:23 AM $ 0.9
-0.14%
$ 13.66 million $ 361,487
7:22 AM $ 0.901
+0.22%
$ 13.66 million $ 361,385
7:21 AM $ 0.899
-0.16%
$ 13.66 million $ 361,415
7:20 AM $ 0.901
+0.27%
$ 13.66 million $ 361,292
7:19 AM $ 0.898
-0.10%
$ 13.58 million $ 361,671
7:18 AM $ 0.899
+0.18%
$ 13.58 million $ 361,917
7:17 AM $ 0.898
-0.20%
$ 13.58 million $ 362,762
7:16 AM $ 0.9
+0.11%
$ 13.58 million $ 362,762
7:15 AM $ 0.899
-0.17%
$ 13.58 million $ 363,171
7:14 AM $ 0.901
-0.05%
$ 13.61 million $ 363,683
7:13 AM $ 0.901
+0.37%
$ 13.61 million $ 363,720
7:12 AM $ 0.898
-0.39%
$ 13.61 million $ 363,487
7:11 AM $ 0.901
+0.28%
$ 13.61 million $ 363,474
7:10 AM $ 0.899
+0.09%
$ 13.61 million $ 363,568
7:09 AM $ 0.898
-0.03%
$ 13.57 million $ 363,753
7:08 AM $ 0.898
+0.02%
$ 13.57 million $ 363,595
7:07 AM $ 0.898
-0.30%
$ 13.57 million $ 363,678
7:06 AM $ 0.899
+0.04%
$ 13.57 million $ 363,772
7:05 AM $ 0.898
-0.09%
$ 13.57 million $ 363,987
7:04 AM $ 0.899
+0.19%
$ 13.59 million $ 364,462
7:03 AM $ 0.897
+0.02%
$ 13.59 million $ 364,765
7:02 AM $ 0.897
-0.21%
$ 13.59 million $ 364,800
7:01 AM $ 0.899
+0.18%
$ 13.59 million $ 365,389
7:00 AM $ 0.898
+0.00%
$ 13.59 million $ 365,830
6:59 AM $ 0.898
+0.08%
$ 13.58 million $ 365,830
6:58 AM $ 0.897
-0.07%
$ 13.58 million $ 366,182
6:57 AM $ 0.898
+0.09%
$ 13.58 million $ 366,183
6:56 AM $ 0.897
-0.07%
$ 13.58 million $ 366,253
6:55 AM $ 0.898
-0.12%
$ 13.58 million $ 366,379
6:54 AM $ 0.899
-0.06%
$ 13.59 million $ 366,877
6:53 AM $ 0.899
+0.04%
$ 13.59 million $ 366,587
6:52 AM $ 0.899
-0.32%
$ 13.59 million $ 366,496
6:51 AM $ 0.902
+0.12%
$ 13.59 million $ 366,456