RateX Historical Data

RTX Page 22
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 1.49
+0.08%
$ 22.46 million $ 14.2 million
7:08 PM $ 1.48
-0.17%
$ 22.46 million $ 14.2 million
7:07 PM $ 1.49
+0.46%
$ 22.46 million $ 14.19 million
7:06 PM $ 1.48
-0.24%
$ 22.46 million $ 14.19 million
7:05 PM $ 1.48
+0.06%
$ 22.46 million $ 14.19 million
7:04 PM $ 1.48
-0.04%
$ 22.42 million $ 14.19 million
7:03 PM $ 1.48
-0.38%
$ 22.42 million $ 14.18 million
7:02 PM $ 1.49
+0.38%
$ 22.42 million $ 14.18 million
7:01 PM $ 1.49
+0.10%
$ 22.42 million $ 14.17 million
7:00 PM $ 1.49
+0.40%
$ 22.42 million $ 14.17 million
6:59 PM $ 1.48
-0.10%
$ 22.41 million $ 14.17 million
6:58 PM $ 1.48
-0.40%
$ 22.41 million $ 14.19 million
6:57 PM $ 1.49
+0.51%
$ 22.41 million $ 14.2 million
6:56 PM $ 1.48
-0.35%
$ 22.41 million $ 14.21 million
6:55 PM $ 1.49
+0.40%
$ 22.41 million $ 14.2 million
6:54 PM $ 1.48
-0.18%
$ 22.39 million $ 14.2 million
6:53 PM $ 1.48
-0.06%
$ 22.39 million $ 14.21 million
6:52 PM $ 1.48
+0.14%
$ 22.39 million $ 14.21 million
6:51 PM $ 1.48
-0.23%
$ 22.39 million $ 14.2 million
6:50 PM $ 1.49
-0.15%
$ 22.39 million $ 14.21 million
6:49 PM $ 1.49
-0.18%
$ 22.49 million $ 14.22 million
6:48 PM $ 1.49
+0.01%
$ 22.49 million $ 14.23 million
6:47 PM $ 1.49
-0.07%
$ 22.49 million $ 14.23 million
6:46 PM $ 1.49
-0.04%
$ 22.49 million $ 14.23 million
6:45 PM $ 1.49
+0.00%
$ 22.49 million $ 14.24 million
6:44 PM $ 1.49
+0.18%
$ 22.57 million $ 14.25 million
6:43 PM $ 1.49
+0.05%
$ 22.57 million $ 14.24 million
6:42 PM $ 1.49
+0.22%
$ 22.57 million $ 14.24 million
6:41 PM $ 1.49
-0.29%
$ 22.57 million $ 14.24 million
6:40 PM $ 1.49
+0.08%
$ 22.57 million $ 14.22 million
6:39 PM $ 1.49
+0.26%
$ 22.51 million $ 14.22 million
6:38 PM $ 1.49
+0.19%
$ 22.51 million $ 14.2 million
6:37 PM $ 1.48
-0.10%
$ 22.51 million $ 14.18 million
6:36 PM $ 1.49
+0.20%
$ 22.51 million $ 14.17 million
6:35 PM $ 1.48
-0.06%
$ 22.51 million $ 14.17 million
6:34 PM $ 1.48
-0.26%
$ 22.42 million $ 14.16 million
6:33 PM $ 1.49
+0.44%
$ 22.42 million $ 14.15 million
6:32 PM $ 1.48
-0.18%
$ 22.42 million $ 14.14 million
6:31 PM $ 1.48
-0.15%
$ 22.42 million $ 14.13 million
6:30 PM $ 1.49
-0.07%
$ 22.42 million $ 14.12 million
6:29 PM $ 1.49
-0.07%
$ 22.49 million $ 14.12 million
6:28 PM $ 1.49
+0.06%
$ 22.49 million $ 14.11 million
6:27 PM $ 1.49
+0.02%
$ 22.49 million $ 14.11 million
6:26 PM $ 1.49
+0.05%
$ 22.49 million $ 14.11 million
6:25 PM $ 1.49
+0.07%
$ 22.49 million $ 14.1 million
6:24 PM $ 1.49
-0.17%
$ 22.45 million $ 14.1 million
6:23 PM $ 1.49
-0.32%
$ 22.45 million $ 14.08 million
6:22 PM $ 1.49
+0.06%
$ 22.45 million $ 14.08 million
6:21 PM $ 1.49
+0.05%
$ 22.45 million $ 14.06 million
6:20 PM $ 1.49
-0.06%
$ 22.45 million $ 14.05 million