Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.887
-0.08%
$13.91 million $36,845
Aug 9, 6 PM $0.887
+0.37%
$13.92 million $36,795
Aug 9, 5 PM $0.884
+0.29%
$13.86 million $35,234
Aug 9, 4 PM $0.881
-0.61%
$13.82 million $35,052
Aug 9, 3 PM $0.887
+0.35%
$13.91 million $37,065
Aug 9, 2 PM $0.883
+0.45%
$13.86 million $36,424
Aug 9, 1 PM $0.88
+0.61%
$13.8 million $37,849
Aug 9, 12 PM $0.874
+0.49%
$13.71 million $47,144
Aug 9, 11 AM $0.87
+0.36%
$13.65 million $53,294
Aug 9, 10 AM $0.867
+0.32%
$13.6 million $54,253
Aug 9, 9 AM $0.864
-0.48%
$13.56 million $55,047
Aug 9, 8 AM $0.868
-1.59%
$13.62 million $57,825
Aug 9, 7 AM $0.882
+0.05%
$13.84 million $51,110
Aug 9, 6 AM $0.882
-1.76%
$13.84 million $50,187
Aug 9, 5 AM $0.898
+0.12%
$14.08 million $48,714
Aug 9, 4 AM $0.897
-0.57%
$14.07 million $48,614
Aug 9, 3 AM $0.902
-0.55%
$14.15 million $50,291
Aug 9, 2 AM $0.907
-2.23%
$14.23 million $51,344
Aug 9, 1 AM $0.927
+0.09%
$14.55 million $50,078
Aug 9, 12 AM $0.927
-0.36%
$14.54 million $50,468
Aug 8, 11 PM $0.93
+0.25%
$14.59 million $50,734
Aug 8, 10 PM $0.928
-0.29%
$14.55 million $58,419
Aug 8, 9 PM $0.93
-0.12%
$14.6 million $58,144
Aug 8, 8 PM $0.931
+0.02%
$14.61 million $69,186
Aug 8, 7 PM $0.931
-0.18%
$14.61 million $70,505
Aug 8, 6 PM $0.933
+0.60%
$14.64 million $70,702
Aug 8, 5 PM $0.927
+0.12%
$14.55 million $70,081
Aug 8, 4 PM $0.926
-0.77%
$14.53 million $71,217
Aug 8, 3 PM $0.934
+0.20%
$14.65 million $69,348
Aug 8, 2 PM $0.932
+1.26%
$14.62 million $69,340
Aug 8, 1 PM $0.92
-4.16%
$14.43 million $70,910
Aug 8, 12 PM $0.96
-1.38%
$15.06 million $63,552
Aug 8, 11 AM $0.973
+0.08%
$15.27 million $57,064
Aug 8, 10 AM $0.973
-0.42%
$15.26 million $56,674
Aug 8, 9 AM $0.977
+0.50%
$15.32 million $73,089
Aug 8, 8 AM $0.972
-0.06%
$15.25 million $72,831
Aug 8, 7 AM $0.972
+0.06%
$15.26 million $77,488
Aug 8, 6 AM $0.972
-0.10%
$15.25 million $79,669
Aug 8, 5 AM $0.973
-0.03%
$15.26 million $86,546
Aug 8, 4 AM $0.973
+0.57%
$15.27 million $115,906
Aug 8, 3 AM $0.968
-0.17%
$15.18 million $115,676
Aug 8, 2 AM $0.969
+0.07%
$15.21 million $119,976
Aug 8, 1 AM $0.969
+0.27%
$15.2 million $147,445
Aug 8, 12 AM $0.966
-0.30%
$15.15 million $271,005
Aug 7, 11 PM $0.969
-0.15%
$15.2 million $805,844
Aug 7, 10 PM $0.97
+0.16%
$15.22 million $2.61 million
Aug 7, 9 PM $0.969
+0.16%
$15.2 million $3.25 million
Aug 7, 8 PM $0.967
-0.56%
$15.17 million $3.24 million
Aug 7, 7 PM $0.973
-0.36%
$15.26 million $3.24 million
Aug 7, 6 PM $0.976
+0.77%
$15.32 million $3.24 million