RateX Historical Data

RTX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.898
-0.30%
$ 13.58 million $ 342,013
Jun 11, 4 PM $ 0.901
+0.02%
$ 13.62 million $ 334,859
Jun 11, 3 PM $ 0.901
+0.01%
$ 13.62 million $ 341,429
Jun 11, 2 PM $ 0.901
-0.25%
$ 13.62 million $ 343,714
Jun 11, 1 PM $ 0.903
+0.49%
$ 13.65 million $ 342,297
Jun 11, 12 PM $ 0.899
+0.30%
$ 13.58 million $ 357,502
Jun 11, 11 AM $ 0.896
+0.14%
$ 13.54 million $ 379,203
Jun 11, 10 AM $ 0.894
-0.81%
$ 13.51 million $ 360,082
Jun 11, 9 AM $ 0.902
+0.10%
$ 13.64 million $ 357,568
Jun 11, 8 AM $ 0.901
-0.18%
$ 13.62 million $ 360,341
Jun 11, 7 AM $ 0.903
+0.55%
$ 13.65 million $ 358,086
Jun 11, 6 AM $ 0.898
-0.33%
$ 13.58 million $ 365,830
Jun 11, 5 AM $ 0.901
-0.26%
$ 13.62 million $ 360,164
Jun 11, 4 AM $ 0.903
+0.94%
$ 13.65 million $ 316,794
Jun 11, 3 AM $ 0.895
-0.02%
$ 13.53 million $ 323,369
Jun 11, 2 AM $ 0.895
-0.12%
$ 13.53 million $ 323,482
Jun 11, 1 AM $ 0.896
-3.62%
$ 13.54 million $ 308,003
Jun 11, 12 AM $ 0.93
+0.26%
$ 14.05 million $ 301,413
Jun 10, 11 PM $ 0.927
+3.21%
$ 14.02 million $ 301,326
Jun 10, 10 PM $ 0.898
-0.52%
$ 13.58 million $ 301,144
Jun 10, 9 PM $ 0.903
+0.59%
$ 13.65 million $ 303,175
Jun 10, 8 PM $ 0.898
+0.11%
$ 13.57 million $ 311,866
Jun 10, 7 PM $ 0.897
-0.20%
$ 13.56 million $ 320,967
Jun 10, 6 PM $ 0.899
-0.38%
$ 13.58 million $ 323,270
Jun 10, 5 PM $ 0.902
+0.00%
$ 13.64 million $ 324,826
Jun 10, 4 PM $ 0.902
+0.13%
$ 13.64 million $ 325,123
Jun 10, 3 PM $ 0.901
+0.03%
$ 13.62 million $ 320,932
Jun 10, 2 PM $ 0.9
+0.19%
$ 13.61 million $ 313,537
Jun 10, 1 PM $ 0.899
-2.17%
$ 13.59 million $ 307,458
Jun 10, 12 PM $ 0.919
+6.94%
$ 13.89 million $ 299,032
Jun 10, 11 AM $ 0.859
+0.76%
$ 12.98 million $ 278,043
Jun 10, 10 AM $ 0.852
+1.04%
$ 12.88 million $ 336,902
Jun 10, 9 AM $ 0.844
+0.98%
$ 12.75 million $ 438,814
Jun 10, 8 AM $ 0.835
+1.04%
$ 12.63 million $ 436,969
Jun 10, 7 AM $ 0.827
+2.25%
$ 12.5 million $ 429,055
Jun 10, 6 AM $ 0.809
+0.64%
$ 12.22 million $ 421,532
Jun 10, 5 AM $ 0.804
+0.35%
$ 12.15 million $ 429,395
Jun 10, 4 AM $ 0.802
-1.33%
$ 12.12 million $ 444,516
Jun 10, 3 AM $ 0.812
+1.04%
$ 12.28 million $ 457,463
Jun 10, 2 AM $ 0.804
-0.01%
$ 12.15 million $ 500,497
Jun 10, 1 AM $ 0.804
-1.70%
$ 12.15 million $ 557,993
Jun 10, 12 AM $ 0.817
-0.55%
$ 12.36 million $ 565,845
Jun 9, 11 PM $ 0.822
+0.09%
$ 12.43 million $ 565,493
Jun 9, 10 PM $ 0.821
+0.56%
$ 12.42 million $ 568,324
Jun 9, 9 PM $ 0.817
-0.24%
$ 12.35 million $ 568,272
Jun 9, 8 PM $ 0.819
+0.42%
$ 12.38 million $ 561,769
Jun 9, 7 PM $ 0.816
-0.34%
$ 12.33 million $ 557,902
Jun 9, 6 PM $ 0.819
-0.11%
$ 12.38 million $ 558,013
Jun 9, 5 PM $ 0.82
-0.09%
$ 12.39 million $ 588,593
Jun 9, 4 PM $ 0.82
-1.11%
$ 12.4 million $ 590,834