RateX Historical Data

RTX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 2.25
+0.06%
$ 34.08 million $ 6.2 million
Mar 7, 3 PM $ 2.25
-1.49%
$ 34.06 million $ 6.77 million
Mar 7, 2 PM $ 2.29
-0.41%
$ 34.57 million $ 7.04 million
Mar 7, 1 PM $ 2.3
+1.75%
$ 34.71 million $ 7.21 million
Mar 7, 12 PM $ 2.26
+2.69%
$ 34.12 million $ 7.31 million
Mar 7, 11 AM $ 2.2
-0.09%
$ 33.22 million $ 7.25 million
Mar 7, 10 AM $ 2.2
-0.01%
$ 33.25 million $ 7.12 million
Mar 7, 9 AM $ 2.2
-0.10%
$ 33.25 million $ 6.57 million
Mar 7, 8 AM $ 2.2
-0.71%
$ 33.29 million $ 7.1 million
Mar 7, 7 AM $ 2.22
+1.41%
$ 33.51 million $ 7.05 million
Mar 7, 6 AM $ 2.19
+0.23%
$ 33.04 million $ 6.8 million
Mar 7, 5 AM $ 2.18
+0.61%
$ 32.96 million $ 6.42 million
Mar 7, 4 AM $ 2.17
-0.07%
$ 32.77 million $ 5.91 million
Mar 7, 3 AM $ 2.17
-0.28%
$ 32.79 million $ 5.49 million
Mar 7, 2 AM $ 2.17
+0.41%
$ 32.88 million $ 5.74 million
Mar 7, 1 AM $ 2.17
+0.25%
$ 32.74 million $ 5.14 million
Mar 7, 12 AM $ 2.16
+0.48%
$ 32.66 million $ 4.54 million
Mar 6, 11 PM $ 2.15
-0.03%
$ 32.51 million $ 5.32 million
Mar 6, 10 PM $ 2.15
-0.33%
$ 32.52 million $ 5.32 million
Mar 6, 9 PM $ 2.16
-0.13%
$ 32.63 million $ 5.78 million
Mar 6, 8 PM $ 2.16
+0.00%
$ 32.64 million $ 6.42 million
Mar 6, 7 PM $ 2.16
-0.30%
$ 32.64 million $ 6.46 million
Mar 6, 6 PM $ 2.17
-0.37%
$ 32.74 million $ 7.01 million
Mar 6, 5 PM $ 2.17
+0.67%
$ 32.86 million $ 7.08 million
Mar 6, 4 PM $ 2.16
-2.03%
$ 32.64 million $ 7.27 million
Mar 6, 3 PM $ 2.2
-0.22%
$ 33.32 million $ 6.78 million
Mar 6, 2 PM $ 2.21
-0.73%
$ 33.39 million $ 6.99 million
Mar 6, 1 PM $ 2.22
-0.08%
$ 33.63 million $ 7.05 million
Mar 6, 12 PM $ 2.23
+0.17%
$ 33.66 million $ 7.06 million
Mar 6, 11 AM $ 2.22
+0.14%
$ 33.6 million $ 7.27 million
Mar 6, 10 AM $ 2.22
-0.01%
$ 33.55 million $ 7.14 million
Mar 6, 9 AM $ 2.22
+0.00%
$ 33.56 million $ 7.36 million
Mar 6, 8 AM $ 2.22
-0.01%
$ 33.56 million $ 6.97 million
Mar 6, 7 AM $ 2.22
-0.01%
$ 33.56 million $ 7 million
Mar 6, 6 AM $ 2.22
+0.00%
$ 33.56 million $ 7.05 million
Mar 6, 5 AM $ 2.22
+0.01%
$ 33.56 million $ 7.16 million
Mar 6, 4 AM $ 2.22
+0.05%
$ 33.56 million $ 7.81 million
Mar 6, 3 AM $ 2.22
-0.01%
$ 33.54 million $ 7.38 million
Mar 6, 2 AM $ 2.22
-0.01%
$ 33.55 million $ 6.91 million
Mar 6, 1 AM $ 2.22
+0.18%
$ 33.55 million $ 6.87 million
Mar 6, 12 AM $ 2.22
+0.25%
$ 33.48 million $ 6.84 million
Mar 5, 11 PM $ 2.21
+0.04%
$ 33.4 million $ 6.21 million
Mar 5, 10 PM $ 2.21
-0.45%
$ 33.39 million $ 6.55 million
Mar 5, 9 PM $ 2.22
-0.03%
$ 33.54 million $ 6.22 million
Mar 5, 8 PM $ 2.22
+0.01%
$ 33.55 million $ 6.02 million
Mar 5, 7 PM $ 2.22
-0.01%
$ 33.55 million $ 5.99 million
Mar 5, 6 PM $ 2.22
+0.01%
$ 33.55 million $ 5.94 million
Mar 5, 5 PM $ 2.22
+0.51%
$ 33.55 million $ 6.03 million
Mar 5, 4 PM $ 2.21
+0.73%
$ 33.38 million $ 5.88 million
Mar 5, 3 PM $ 2.19
-0.34%
$ 33.14 million $ 6.06 million