Coinranking
RateX Historical Data
RTX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 5 AM | $ 1.6 | -0.23% | ||
| Apr 27, 4 AM | $ 1.6 | +0.02% | ||
| Apr 27, 3 AM | $ 1.6 | -0.06% | ||
| Apr 27, 2 AM | $ 1.6 | +0.05% | ||
| Apr 27, 1 AM | $ 1.6 | +0.27% | ||
| Apr 27, 12 AM | $ 1.6 | -0.36% | ||
| Apr 26, 11 PM | $ 1.6 | +0.12% | ||
| Apr 26, 10 PM | $ 1.6 | -0.06% | ||
| Apr 26, 9 PM | $ 1.6 | -0.04% | ||
| Apr 26, 8 PM | $ 1.6 | -0.21% | ||
| Apr 26, 7 PM | $ 1.6 | +0.23% | ||
| Apr 26, 6 PM | $ 1.6 | -0.08% | ||
| Apr 26, 5 PM | $ 1.6 | +0.26% | ||
| Apr 26, 4 PM | $ 1.6 | -1.30% | ||
| Apr 26, 3 PM | $ 1.62 | +1.05% | ||
| Apr 26, 2 PM | $ 1.6 | -0.06% | ||
| Apr 26, 1 PM | $ 1.6 | -0.19% | ||
| Apr 26, 12 PM | $ 1.6 | +0.08% | ||
| Apr 26, 11 AM | $ 1.6 | -0.11% | ||
| Apr 26, 10 AM | $ 1.6 | -0.20% | ||
| Apr 26, 9 AM | $ 1.61 | +0.28% | ||
| Apr 26, 8 AM | $ 1.6 | +0.97% | ||
| Apr 26, 7 AM | $ 1.59 | -0.99% | ||
| Apr 26, 6 AM | $ 1.6 | +4.49% | ||
| Apr 26, 5 AM | $ 1.54 | +1.75% | ||
| Apr 26, 4 AM | $ 1.51 | +0.52% | ||
| Apr 26, 3 AM | $ 1.5 | -0.28% | ||
| Apr 26, 2 AM | $ 1.51 | +0.37% | ||
| Apr 26, 1 AM | $ 1.5 | -0.03% | ||
| Apr 26, 12 AM | $ 1.5 | +0.05% | ||
| Apr 25, 11 PM | $ 1.5 | -0.30% | ||
| Apr 25, 10 PM | $ 1.5 | -0.03% | ||
| Apr 25, 9 PM | $ 1.51 | -0.45% | ||
| Apr 25, 8 PM | $ 1.51 | +0.73% | ||
| Apr 25, 7 PM | $ 1.5 | -0.43% | ||
| Apr 25, 6 PM | $ 1.51 | +0.53% | ||
| Apr 25, 5 PM | $ 1.5 | -0.02% | ||
| Apr 25, 4 PM | $ 1.5 | +0.23% | ||
| Apr 25, 3 PM | $ 1.5 | +0.09% | ||
| Apr 25, 2 PM | $ 1.5 | -0.31% | ||
| Apr 25, 1 PM | $ 1.5 | -0.12% | ||
| Apr 25, 12 PM | $ 1.5 | +0.11% | ||
| Apr 25, 11 AM | $ 1.5 | +0.72% | ||
| Apr 25, 10 AM | $ 1.49 | -0.22% | ||
| Apr 25, 9 AM | $ 1.49 | +0.29% | ||
| Apr 25, 8 AM | $ 1.49 | +0.16% | ||
| Apr 25, 7 AM | $ 1.49 | +0.56% | ||
| Apr 25, 6 AM | $ 1.48 | +0.76% | ||
| Apr 25, 5 AM | $ 1.47 | +1.49% | ||
| Apr 25, 4 AM | $ 1.45 | -3.51% | ||