RateX Historical Data

RTX Page 23
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:06 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:05 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:04 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:03 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:02 AM $ 1.03
+0.00%
$ 16.19 million $ 1,482
12:01 AM $ 1.03
+0.00%
$ 16.19 million $ 1,482
12:00 AM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:59 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:58 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:57 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:56 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:55 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:54 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:53 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:52 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:51 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:50 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:49 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:48 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:47 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:46 PM $ 1.03
+0.00%
$ 16.19 million $ 1,485
11:45 PM $ 1.03
+0.00%
$ 16.19 million $ 1,485
11:44 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:43 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:42 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:41 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:40 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:39 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:38 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:37 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:36 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:35 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:34 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:33 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:32 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:31 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:30 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:29 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:28 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:27 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:26 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:25 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:24 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:23 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:22 PM $ 1.03
+0.00%
$ 16.19 million $ 1,501
11:21 PM $ 1.03
+0.00%
$ 16.19 million $ 1,522
11:20 PM $ 1.03
+0.00%
$ 16.19 million $ 1,522
11:19 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627
11:18 PM $ 1.03
+0.00%
$ 16.19 million $ 1,627