RateX Historical Data

RTX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 2.21
+0.73%
$ 33.38 million $ 5.88 million
Mar 5, 3 PM $ 2.19
-0.34%
$ 33.14 million $ 6.06 million
Mar 5, 2 PM $ 2.2
-0.01%
$ 33.25 million $ 6.36 million
Mar 5, 1 PM $ 2.2
+0.01%
$ 33.25 million $ 6.33 million
Mar 5, 12 PM $ 2.2
+0.08%
$ 33.25 million $ 6.34 million
Mar 5, 11 AM $ 2.2
+0.01%
$ 33.23 million $ 6.57 million
Mar 5, 10 AM $ 2.2
+0.01%
$ 33.22 million $ 7.45 million
Mar 5, 9 AM $ 2.2
+0.05%
$ 33.22 million $ 7.24 million
Mar 5, 8 AM $ 2.2
+0.07%
$ 33.2 million $ 7.42 million
Mar 5, 7 AM $ 2.2
-0.16%
$ 33.18 million $ 8.17 million
Mar 5, 6 AM $ 2.2
-0.10%
$ 33.23 million $ 8.32 million
Mar 5, 5 AM $ 2.2
+0.13%
$ 33.27 million $ 8.35 million
Mar 5, 4 AM $ 2.2
+0.30%
$ 33.23 million $ 7.95 million
Mar 5, 3 AM $ 2.19
-0.39%
$ 33.13 million $ 8.07 million
Mar 5, 2 AM $ 2.2
-0.01%
$ 33.26 million $ 8.12 million
Mar 5, 1 AM $ 2.2
+0.27%
$ 33.26 million $ 8.16 million
Mar 5, 12 AM $ 2.19
+0.26%
$ 33.17 million $ 8.76 million
Mar 4, 11 PM $ 2.19
+0.69%
$ 33.08 million $ 8.82 million
Mar 4, 10 PM $ 2.17
-1.10%
$ 32.86 million $ 9.07 million
Mar 4, 9 PM $ 2.2
+0.09%
$ 33.23 million $ 8.78 million
Mar 4, 8 PM $ 2.2
+0.20%
$ 33.2 million $ 8.48 million
Mar 4, 7 PM $ 2.19
-0.29%
$ 33.13 million $ 8.62 million
Mar 4, 6 PM $ 2.2
+0.05%
$ 33.23 million $ 8.17 million
Mar 4, 5 PM $ 2.2
-0.02%
$ 33.21 million $ 8.38 million
Mar 4, 4 PM $ 2.2
+0.07%
$ -- $ 8.32 million
Mar 4, 1 PM $ 2.19
-0.02%
$ 33.17 million $ 7.57 million
Mar 4, 12 PM $ 2.19
+0.02%
$ 33.17 million $ 7.58 million
Mar 4, 11 AM $ 2.19
-0.26%
$ 33.17 million $ 7.42 million
Mar 4, 9 AM $ 2.2
+0.03%
$ 33.25 million $ 6.67 million
Mar 4, 8 AM $ 2.2
+0.08%
$ 33.25 million $ 6.46 million
Mar 4, 7 AM $ 2.2
-0.07%
$ 33.22 million $ 6.4 million
Mar 4, 6 AM $ 2.2
+0.00%
$ 33.25 million $ 6.27 million
Mar 4, 5 AM $ 2.2
-0.27%
$ 33.25 million $ 6.16 million
Mar 4, 4 AM $ 2.21
-1.13%
$ 33.35 million $ 6.03 million
Mar 4, 3 AM $ 2.23
+1.47%
$ 33.73 million $ 6.52 million
Mar 4, 2 AM $ 2.2
-0.06%
$ 33.24 million $ 6.49 million
Mar 4, 1 AM $ 2.2
-0.02%
$ 33.26 million $ 6.38 million
Mar 4, 12 AM $ 2.2
-0.22%
$ 33.26 million $ 5.73 million
Mar 3, 11 PM $ 2.21
+0.19%
$ 33.34 million $ 5.49 million
Mar 3, 10 PM $ 2.2
+0.31%
$ 33.27 million $ 4.88 million
Mar 3, 9 PM $ 2.19
+0.07%
$ 33.17 million $ 4.8 million
Mar 3, 8 PM $ 2.19
+0.19%
$ 33.15 million $ 4.63 million
Mar 3, 7 PM $ 2.2
+0.50%
$ 33.21 million $ 4.34 million
Mar 3, 6 PM $ 2.18
-0.71%
$ 33.03 million $ 4.23 million
Mar 3, 5 PM $ 2.2
+0.03%
$ 33.27 million $ 3.76 million
Mar 3, 4 PM $ 2.2
+0.74%
$ 33.26 million $ 3.67 million
Mar 3, 3 PM $ 2.18
+0.24%
$ 33.01 million $ 3.38 million
Mar 3, 2 PM $ 2.18
+0.83%
$ 32.93 million $ 3.94 million
Mar 3, 1 PM $ 2.16
+0.48%
$ 32.66 million $ 4.52 million
Mar 3, 12 PM $ 2.15
-0.05%
$ 32.5 million $ 5.04 million