RateX Historical Data

RTX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.82
-1.11%
$ 12.4 million $ 590,834
Jun 9, 3 PM $ 0.83
-2.09%
$ 12.54 million $ 586,905
Jun 9, 2 PM $ 0.847
-0.80%
$ 12.81 million $ 597,911
Jun 9, 1 PM $ 0.854
+0.56%
$ 12.91 million $ 629,114
Jun 9, 12 PM $ 0.849
-4.06%
$ 12.84 million $ 618,575
Jun 9, 11 AM $ 0.885
-2.53%
$ 13.38 million $ 647,668
Jun 9, 10 AM $ 0.908
-2.97%
$ 13.73 million $ 584,780
Jun 9, 9 AM $ 0.937
+7.93%
$ 14.17 million $ 476,821
Jun 9, 8 AM $ 0.869
+1.51%
$ 13.13 million $ 471,438
Jun 9, 7 AM $ 0.856
-2.85%
$ 12.93 million $ 481,964
Jun 9, 6 AM $ 0.881
-3.04%
$ 13.31 million $ 502,439
Jun 9, 5 AM $ 0.916
-3.83%
$ 13.84 million $ 514,174
Jun 9, 4 AM $ 0.952
-8.47%
$ 14.39 million $ 492,240
Jun 9, 3 AM $ 1.04
-7.48%
$ 15.73 million $ 478,362
Jun 9, 2 AM $ 1.13
+25.24%
$ 17.08 million $ 396,936
Jun 9, 1 AM $ 0.902
+4.50%
$ 13.64 million $ 332,156
Jun 9, 12 AM $ 0.863
-0.23%
$ 13.05 million $ 356,620
Jun 8, 11 PM $ 0.865
+1.08%
$ 13.08 million $ 356,088
Jun 8, 10 PM $ 0.856
-1.39%
$ 12.94 million $ 352,305
Jun 8, 9 PM $ 0.868
+0.66%
$ 13.12 million $ 350,343
Jun 8, 8 PM $ 0.862
+1.11%
$ 13.03 million $ 349,391
Jun 8, 7 PM $ 0.853
+0.49%
$ 12.89 million $ 345,472
Jun 8, 6 PM $ 0.849
-0.79%
$ 12.83 million $ 341,188
Jun 8, 5 PM $ 0.855
+0.70%
$ 12.93 million $ 310,917
Jun 8, 4 PM $ 0.849
+0.77%
$ 12.84 million $ 309,303
Jun 8, 3 PM $ 0.843
+0.15%
$ 12.74 million $ 317,203
Jun 8, 2 PM $ 0.842
+0.47%
$ 12.72 million $ 319,655
Jun 8, 1 PM $ 0.838
+0.80%
$ 12.66 million $ 294,042
Jun 8, 12 PM $ 0.831
+0.12%
$ 12.56 million $ 296,838
Jun 8, 11 AM $ 0.83
+0.21%
$ 12.55 million $ 259,542
Jun 8, 10 AM $ 0.828
+1.15%
$ 12.52 million $ 259,820
Jun 8, 9 AM $ 0.819
-0.66%
$ 12.38 million $ 268,969
Jun 8, 8 AM $ 0.824
-0.98%
$ 12.46 million $ 326,676
Jun 8, 7 AM $ 0.833
+6.33%
$ 12.59 million $ 395,208
Jun 8, 6 AM $ 0.783
+2.32%
$ 11.84 million $ 381,183
Jun 8, 5 AM $ 0.765
+1.43%
$ 11.57 million $ 385,433
Jun 8, 4 AM $ 0.754
+0.07%
$ 11.41 million $ 398,002
Jun 8, 3 AM $ 0.754
-0.32%
$ 11.4 million $ 398,217
Jun 8, 2 AM $ 0.756
+0.80%
$ 11.43 million $ 396,133
Jun 8, 1 AM $ 0.752
+0.43%
$ 11.36 million $ 399,648
Jun 8, 12 AM $ 0.748
-0.30%
$ 11.31 million $ 400,635
Jun 7, 11 PM $ 0.751
+0.22%
$ 11.35 million $ 398,823
Jun 7, 10 PM $ 0.749
-0.07%
$ 11.33 million $ 399,306
Jun 7, 9 PM $ 0.75
-0.10%
$ 11.33 million $ 393,992
Jun 7, 8 PM $ 0.751
-0.20%
$ 11.35 million $ 393,623
Jun 7, 7 PM $ 0.752
+0.01%
$ 11.37 million $ 395,920
Jun 7, 6 PM $ 0.751
-0.37%
$ 11.36 million $ 396,684
Jun 7, 5 PM $ 0.754
+0.45%
$ 11.4 million $ 396,130
Jun 7, 4 PM $ 0.751
+0.92%
$ 11.35 million $ 398,110
Jun 7, 3 PM $ 0.744
-0.24%
$ 11.24 million $ 391,174