Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $0.976
+0.77%
$15.32 million $3.24 million
Aug 7, 5 PM $0.969
-0.55%
$15.2 million $3.24 million
Aug 7, 4 PM $0.974
+0.65%
$15.28 million $3.24 million
Aug 7, 3 PM $0.968
-0.23%
$15.18 million $3.27 million
Aug 7, 2 PM $0.97
-0.40%
$15.22 million $3.27 million
Aug 7, 1 PM $0.974
-0.56%
$15.28 million $3.27 million
Aug 7, 12 PM $0.979
+1.10%
$15.36 million $3.27 million
Aug 7, 11 AM $0.969
-0.02%
$15.2 million $3.27 million
Aug 7, 10 AM $0.969
-0.30%
$15.2 million $3.27 million
Aug 7, 9 AM $0.972
+1.41%
$15.24 million $3.25 million
Aug 7, 8 AM $0.958
-0.63%
$15.03 million $3.25 million
Aug 7, 7 AM $0.964
-1.80%
$15.13 million $3.25 million
Aug 7, 6 AM $0.984
-0.89%
$15.43 million $3.24 million
Aug 7, 5 AM $0.994
+0.01%
$15.59 million $3.24 million
Aug 7, 4 AM $0.991
+0.23%
$15.54 million $3.22 million
Aug 7, 3 AM $0.988
+0.45%
$15.5 million $3.21 million
Aug 7, 2 AM $0.984
-1.01%
$15.43 million $3.2 million
Aug 7, 1 AM $0.992
-0.72%
$15.56 million $3.17 million
Aug 7, 12 AM $0.999
-5.84%
$15.67 million $3.05 million
Aug 6, 11 PM $1.06
+6.28%
$16.59 million $2.52 million
Aug 6, 10 PM $0.995
+3.13%
$15.61 million $727,649
Aug 6, 9 PM $0.965
-1.07%
$15.14 million $47,638
Aug 6, 8 PM $0.975
-0.15%
$15.3 million $45,065
Aug 6, 7 PM $0.977
-0.22%
$15.32 million $44,098
Aug 6, 6 PM $0.979
-0.39%
$15.36 million $41,705
Aug 6, 5 PM $0.983
+0.41%
$15.42 million $41,560
Aug 6, 4 PM $0.979
-0.61%
$15.36 million $40,804
Aug 6, 3 PM $0.985
-0.42%
$15.45 million $12,105
Aug 6, 2 PM $0.989
+0.00%
$15.52 million $7,239
Aug 6, 1 PM $0.989
+0.00%
$15.52 million $7,250
Aug 6, 12 PM $0.989
+0.97%
$15.52 million $18,476
Aug 6, 11 AM $0.979
-0.99%
$15.37 million $18,506
Aug 6, 10 AM $0.989
+0.73%
$15.52 million $28,522
Aug 6, 9 AM $0.982
+0.39%
$15.41 million $27,030
Aug 6, 8 AM $0.978
-0.36%
$15.35 million $27,026
Aug 6, 7 AM $0.982
-2.27%
$15.4 million $27,603
Aug 6, 6 AM $1
-0.05%
$15.76 million $26,506
Aug 6, 5 AM $1.01
+0.60%
$15.77 million $26,503
Aug 6, 4 AM $0.999
+0.00%
$15.68 million $26,541
Aug 6, 3 AM $0.999
+0.00%
$15.68 million $26,541
Aug 6, 2 AM $0.999
+0.00%
$15.68 million $26,541
Aug 6, 1 AM $0.999
-0.01%
$15.68 million $26,541
Aug 6, 12 AM $0.999
+0.00%
$15.68 million $26,530
Aug 5, 11 PM $0.999
+0.00%
$15.68 million $26,614
Aug 5, 10 PM $0.999
+0.00%
$15.68 million $26,625
Aug 5, 9 PM $0.999
-0.13%
$15.68 million $28,650
Aug 5, 8 PM $1
-1.24%
$15.7 million $28,639
Aug 5, 7 PM $1.01
+1.39%
$15.9 million $28,247
Aug 5, 6 PM $0.999
-0.01%
$15.68 million $27,920
Aug 5, 5 PM $0.999
-0.73%
$15.68 million $28,202