RateX Historical Data

RTX Page 24
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.9
-0.02%
$ 13.55 million $ 354,580
8:19 AM $ 0.899
-0.25%
$ 13.58 million $ 354,254
8:18 AM $ 0.902
+0.09%
$ 13.58 million $ 354,254
8:17 AM $ 0.901
-0.16%
$ 13.58 million $ 355,645
8:16 AM $ 0.902
+0.00%
$ 13.58 million $ 356,278
8:15 AM $ 0.903
+0.02%
$ 13.58 million $ 356,436
8:14 AM $ 0.903
-0.11%
$ 13.64 million $ 357,619
8:13 AM $ 0.904
+0.10%
$ 13.64 million $ 358,151
8:12 AM $ 0.903
+0.13%
$ 13.64 million $ 358,324
8:11 AM $ 0.902
-0.10%
$ 13.64 million $ 358,324
8:10 AM $ 0.903
+0.59%
$ 13.64 million $ 358,913
8:09 AM $ 0.898
-0.13%
$ 13.57 million $ 358,912
8:08 AM $ 0.899
+0.02%
$ 13.57 million $ 359,032
8:07 AM $ 0.899
-0.04%
$ 13.57 million $ 359,191
8:06 AM $ 0.9
-0.02%
$ 13.57 million $ 359,191
8:05 AM $ 0.9
-0.26%
$ 13.57 million $ 359,092
8:04 AM $ 0.903
+0.04%
$ 13.64 million $ 358,694
8:03 AM $ 0.902
-0.02%
$ 13.64 million $ 358,442
8:02 AM $ 0.902
-0.05%
$ 13.64 million $ 358,318
8:01 AM $ 0.902
-0.13%
$ 13.64 million $ 358,159
8:00 AM $ 0.903
+0.06%
$ 13.64 million $ 358,143
7:59 AM $ 0.903
+0.06%
$ 13.65 million $ 358,086
7:58 AM $ 0.902
-0.03%
$ 13.65 million $ 358,146
7:57 AM $ 0.902
+0.10%
$ 13.65 million $ 358,110
7:56 AM $ 0.902
+0.04%
$ 13.65 million $ 358,117
7:55 AM $ 0.901
+0.05%
$ 13.65 million $ 358,210
7:54 AM $ 0.9
-0.07%
$ 13.61 million $ 358,100
7:53 AM $ 0.9
+0.02%
$ 13.61 million $ 358,011
7:52 AM $ 0.9
-0.14%
$ 13.61 million $ 358,011
7:51 AM $ 0.901
+0.02%
$ 13.61 million $ 357,964
7:50 AM $ 0.901
-0.33%
$ 13.61 million $ 358,018
7:49 AM $ 0.905
+0.08%
$ 13.68 million $ 358,347
7:48 AM $ 0.904
+0.03%
$ 13.68 million $ 358,887
7:47 AM $ 0.904
+0.00%
$ 13.68 million $ 359,444
7:46 AM $ 0.905
+0.08%
$ 13.68 million $ 359,466
7:45 AM $ 0.904
+0.02%
$ 13.68 million $ 359,983
7:44 AM $ 0.904
+0.00%
$ 13.66 million $ 360,394
7:43 AM $ 0.904
+0.01%
$ 13.66 million $ 360,629
7:42 AM $ 0.904
+0.02%
$ 13.66 million $ 360,910
7:41 AM $ 0.904
-0.05%
$ 13.66 million $ 360,367
7:40 AM $ 0.905
+0.11%
$ 13.66 million $ 360,219
7:39 AM $ 0.904
-0.01%
$ 13.66 million $ 360,133
7:38 AM $ 0.904
+0.02%
$ 13.66 million $ 359,994
7:37 AM $ 0.904
+0.02%
$ 13.66 million $ 360,063
7:36 AM $ 0.903
-0.11%
$ 13.66 million $ 360,126
7:35 AM $ 0.904
+0.22%
$ 13.66 million $ 360,126
7:34 AM $ 0.902
+0.22%
$ 13.64 million $ 360,334
7:33 AM $ 0.9
-0.08%
$ 13.64 million $ 360,201
7:32 AM $ 0.899
+0.06%
$ 13.64 million $ 360,505
7:31 AM $ 0.898
-0.13%
$ 13.64 million $ 361,185