RateX Historical Data

RTX Page 24
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 1.49
-0.44%
$ 22.4 million $ 13.83 million
8:52 PM $ 1.49
+0.33%
$ 22.4 million $ 13.82 million
8:51 PM $ 1.49
-0.11%
$ 22.4 million $ 13.82 million
8:50 PM $ 1.49
-0.14%
$ 22.4 million $ 13.81 million
8:49 PM $ 1.49
+0.16%
$ 22.56 million $ 13.81 million
8:48 PM $ 1.48
-0.13%
$ 22.56 million $ 13.81 million
8:47 PM $ 1.49
+0.11%
$ 22.56 million $ 13.8 million
8:46 PM $ 1.49
+0.09%
$ 22.56 million $ 13.8 million
8:45 PM $ 1.48
+0.17%
$ 22.56 million $ 13.8 million
8:44 PM $ 1.48
-0.03%
$ 22.39 million $ 13.81 million
8:43 PM $ 1.48
-0.06%
$ 22.39 million $ 13.8 million
8:42 PM $ 1.48
+0.12%
$ 22.39 million $ 13.8 million
8:41 PM $ 1.48
-0.09%
$ 22.39 million $ 13.79 million
8:40 PM $ 1.48
+0.07%
$ 22.39 million $ 13.79 million
8:39 PM $ 1.48
+0.10%
$ 22.4 million $ 13.79 million
8:38 PM $ 1.48
-0.04%
$ 22.4 million $ 13.8 million
8:37 PM $ 1.48
-0.07%
$ 22.4 million $ 13.81 million
8:36 PM $ 1.48
-0.28%
$ 22.4 million $ 13.81 million
8:35 PM $ 1.49
-0.03%
$ 22.4 million $ 13.8 million
8:34 PM $ 1.49
+0.05%
$ 22.48 million $ 13.8 million
8:33 PM $ 1.49
+0.06%
$ 22.48 million $ 13.79 million
8:32 PM $ 1.49
+0.08%
$ 22.48 million $ 13.78 million
8:31 PM $ 1.48
+0.19%
$ 22.48 million $ 13.77 million
8:30 PM $ 1.48
-0.10%
$ 22.48 million $ 13.77 million
8:29 PM $ 1.48
+0.05%
$ 22.41 million $ 13.77 million
8:28 PM $ 1.48
-0.04%
$ 22.41 million $ 13.78 million
8:27 PM $ 1.48
-0.18%
$ 22.41 million $ 13.76 million
8:26 PM $ 1.49
+0.19%
$ 22.41 million $ 13.77 million
8:25 PM $ 1.48
-0.04%
$ 22.41 million $ 13.77 million
8:24 PM $ 1.48
-0.04%
$ 22.42 million $ 13.77 million
8:23 PM $ 1.48
-0.19%
$ 22.42 million $ 13.77 million
8:22 PM $ 1.49
+0.09%
$ 22.42 million $ 13.77 million
8:21 PM $ 1.48
-0.11%
$ 22.42 million $ 13.77 million
8:20 PM $ 1.49
+0.10%
$ 22.42 million $ 13.77 million
8:19 PM $ 1.49
-0.01%
$ 22.45 million $ 13.79 million
8:18 PM $ 1.49
+0.16%
$ 22.45 million $ 13.8 million
8:17 PM $ 1.48
-0.11%
$ 22.45 million $ 13.8 million
8:16 PM $ 1.49
+0.05%
$ 22.45 million $ 13.8 million
8:15 PM $ 1.49
-0.15%
$ 22.45 million $ 13.8 million
8:14 PM $ 1.49
+0.15%
$ 22.5 million $ 13.81 million
8:13 PM $ 1.48
-0.15%
$ 22.5 million $ 13.83 million
8:12 PM $ 1.49
+0.20%
$ 22.5 million $ 13.82 million
8:11 PM $ 1.48
+0.05%
$ 22.5 million $ 13.82 million
8:10 PM $ 1.48
-0.41%
$ 22.5 million $ 13.83 million
8:09 PM $ 1.49
+0.26%
$ 22.5 million $ 13.84 million
8:08 PM $ 1.48
-0.01%
$ 22.5 million $ 13.88 million
8:07 PM $ 1.48
-0.14%
$ 22.5 million $ 13.89 million
8:06 PM $ 1.49
-0.01%
$ 22.5 million $ 13.89 million
8:05 PM $ 1.49
+0.03%
$ 22.5 million $ 13.92 million
8:04 PM $ 1.49
-0.29%
$ 22.47 million $ 13.92 million