Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $1.01
-0.04%
$15.79 million $28,164
Aug 5, 3 PM $1.01
+0.19%
$15.8 million $29,778
Aug 5, 2 PM $1.01
+0.44%
$15.77 million $29,773
Aug 5, 1 PM $1
+1.15%
$15.7 million $29,745
Aug 5, 12 PM $0.989
-1.36%
$15.52 million $18,537
Aug 5, 11 AM $1
-0.57%
$15.74 million $18,478
Aug 5, 10 AM $1.01
+0.75%
$15.83 million $7,947
Aug 5, 9 AM $1
+0.00%
$15.71 million $8,053
Aug 5, 8 AM $1
-0.26%
$15.71 million $8,080
Aug 5, 7 AM $1
+0.00%
$15.75 million $4,693
Aug 5, 6 AM $1
+0.00%
$15.75 million $4,696
Aug 5, 5 AM $1
+0.57%
$15.75 million $4,716
Aug 5, 4 AM $0.998
+0.00%
$15.66 million $4,710
Aug 5, 3 AM $0.998
+0.00%
$15.66 million $4,710
Aug 5, 2 AM $0.998
+0.00%
$15.66 million $4,710
Aug 5, 1 AM $0.998
+0.00%
$15.66 million $5,199
Aug 5, 12 AM $0.998
+0.00%
$15.66 million $5,199
Aug 4, 11 PM $0.998
+0.49%
$15.66 million $5,211
Aug 4, 10 PM $0.993
+0.00%
$15.58 million $5,200
Aug 4, 9 PM $0.993
+0.00%
$15.58 million $3,293
Aug 4, 8 PM $0.993
-0.39%
$15.58 million $3,293
Aug 4, 7 PM $0.997
-1.03%
$15.64 million $3,282
Aug 4, 6 PM $1.01
+1.41%
$15.81 million $3,198
Aug 4, 5 PM $0.994
-0.03%
$15.59 million $2,915
Aug 4, 4 PM $0.994
+1.25%
$15.59 million $2,915
Aug 4, 3 PM $0.982
+0.00%
$15.4 million $834
Aug 4, 2 PM $0.982
+0.00%
$15.4 million $1,145
Aug 4, 1 PM $0.982
-0.04%
$15.4 million $1,481
Aug 4, 12 PM $0.982
-1.30%
$15.41 million $2,065
Aug 4, 11 AM $0.995
+0.00%
$15.61 million $5,710
Aug 4, 10 AM $0.995
+1.38%
$15.61 million $6,515
Aug 4, 9 AM $0.981
-1.13%
$15.4 million $6,625
Aug 4, 8 AM $0.993
+0.24%
$15.57 million $6,601
Aug 4, 7 AM $0.99
+0.93%
$15.54 million $6,541
Aug 4, 6 AM $0.981
+0.00%
$15.39 million $6,534
Aug 4, 5 AM $0.981
+0.00%
$15.39 million $6,514
Aug 4, 4 AM $0.981
+0.00%
$15.39 million $7,055
Aug 4, 3 AM $0.981
+0.00%
$15.39 million $7,055
Aug 4, 2 AM $0.981
-1.37%
$15.39 million $7,068
Aug 4, 1 AM $0.995
+0.00%
$15.61 million $6,591
Aug 4, 12 AM $0.995
+0.20%
$15.61 million $6,591
Aug 3, 11 PM $0.993
+0.00%
$15.58 million $6,815
Aug 3, 10 PM $0.993
+0.00%
$15.58 million $7,504
Aug 3, 9 PM $0.993
+0.00%
$15.58 million $7,515
Aug 3, 8 PM $0.993
+0.00%
$15.58 million $7,873
Aug 3, 7 PM $0.993
+0.00%
$15.58 million $8,104
Aug 3, 6 PM $0.993
-0.03%
$15.58 million $8,107
Aug 3, 5 PM $0.993
+0.03%
$15.58 million $8,420
Aug 3, 4 PM $0.993
+0.00%
$15.58 million $8,714
Aug 3, 3 PM $0.993
+1.41%
$15.58 million $8,801