RateX Historical Data

RTX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.744
-0.24%
$ 11.24 million $ 391,174
Jun 7, 2 PM $ 0.746
+0.11%
$ 11.27 million $ 388,826
Jun 7, 1 PM $ 0.745
-1.64%
$ 11.26 million $ 388,448
Jun 7, 12 PM $ 0.757
-0.21%
$ 11.45 million $ 389,494
Jun 7, 11 AM $ 0.759
+1.50%
$ 11.47 million $ 393,804
Jun 7, 10 AM $ 0.748
+0.43%
$ 11.3 million $ 400,162
Jun 7, 9 AM $ 0.744
-1.73%
$ 11.25 million $ 398,481
Jun 7, 8 AM $ 0.758
+0.92%
$ 11.45 million $ 340,278
Jun 7, 7 AM $ 0.751
-3.92%
$ 11.35 million $ 269,550
Jun 7, 6 AM $ 0.779
+5.68%
$ 11.77 million $ 270,299
Jun 7, 5 AM $ 0.736
+0.79%
$ 11.13 million $ 238,222
Jun 7, 4 AM $ 0.73
+0.19%
$ 11.04 million $ 224,608
Jun 7, 3 AM $ 0.729
+0.12%
$ 11.02 million $ 219,060
Jun 7, 2 AM $ 0.728
+0.41%
$ 11 million $ 219,545
Jun 7, 1 AM $ 0.725
+0.37%
$ 10.96 million $ 214,965
Jun 7, 12 AM $ 0.722
+0.76%
$ 10.92 million $ 218,012
Jun 6, 11 PM $ 0.717
-0.16%
$ 10.84 million $ 225,295
Jun 6, 10 PM $ 0.718
-0.23%
$ 10.85 million $ 227,073
Jun 6, 9 PM $ 0.72
+0.05%
$ 10.88 million $ 229,239
Jun 6, 8 PM $ 0.719
-0.26%
$ 10.87 million $ 230,604
Jun 6, 7 PM $ 0.721
-0.49%
$ 10.9 million $ 232,835
Jun 6, 6 PM $ 0.725
+0.66%
$ 10.96 million $ 231,978
Jun 6, 5 PM $ 0.72
-0.07%
$ 10.88 million $ 230,877
Jun 6, 4 PM $ 0.721
+0.29%
$ 10.89 million $ 234,324
Jun 6, 3 PM $ 0.718
-0.62%
$ 10.86 million $ 234,673
Jun 6, 2 PM $ 0.723
+0.38%
$ 10.93 million $ 235,418
Jun 6, 1 PM $ 0.72
-1.15%
$ 10.89 million $ 231,494
Jun 6, 12 PM $ 0.729
-1.65%
$ 11.01 million $ 226,887
Jun 6, 11 AM $ 0.741
+0.01%
$ 11.2 million $ 234,686
Jun 6, 10 AM $ 0.741
+0.29%
$ 11.2 million $ 226,381
Jun 6, 9 AM $ 0.739
+0.42%
$ 11.16 million $ 223,675
Jun 6, 8 AM $ 0.735
+0.74%
$ 11.12 million $ 217,287
Jun 6, 7 AM $ 0.73
+1.04%
$ 11.04 million $ 215,798
Jun 6, 6 AM $ 0.723
+0.61%
$ 10.92 million $ 206,476
Jun 6, 5 AM $ 0.718
-0.71%
$ 10.86 million $ 205,069
Jun 6, 4 AM $ 0.723
-1.11%
$ 10.93 million $ 208,136
Jun 6, 3 AM $ 0.732
+2.14%
$ 11.07 million $ 221,756
Jun 6, 2 AM $ 0.717
-0.68%
$ 10.84 million $ 232,035
Jun 6, 1 AM $ 0.721
+0.42%
$ 10.9 million $ 245,708
Jun 6, 12 AM $ 0.718
-0.25%
$ 10.86 million $ 252,490
Jun 5, 11 PM $ 0.72
-0.18%
$ 10.89 million $ 251,443
Jun 5, 10 PM $ 0.721
+0.16%
$ 10.91 million $ 262,634
Jun 5, 9 PM $ 0.72
-0.09%
$ 10.89 million $ 264,247
Jun 5, 8 PM $ 0.721
-0.34%
$ 10.9 million $ 268,947
Jun 5, 7 PM $ 0.723
+0.45%
$ 10.93 million $ 268,633
Jun 5, 6 PM $ 0.72
-1.05%
$ 10.88 million $ 276,267
Jun 5, 5 PM $ 0.728
-0.53%
$ 11 million $ 282,791
Jun 5, 4 PM $ 0.732
+0.29%
$ 11.06 million $ 285,339
Jun 5, 3 PM $ 0.729
-0.01%
$ 11.03 million $ 296,025
Jun 5, 2 PM $ 0.729
-0.49%
$ 11.03 million $ 305,300