RateX Historical Data

RTX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 2.18
+0.83%
$ 32.93 million $ 3.94 million
Mar 3, 1 PM $ 2.16
+0.48%
$ 32.66 million $ 4.52 million
Mar 3, 12 PM $ 2.15
-0.05%
$ 32.5 million $ 5.04 million
Mar 3, 11 AM $ 2.15
-0.07%
$ 32.52 million $ 5.07 million
Mar 3, 10 AM $ 2.15
-12.80%
$ 32.54 million $ 5.74 million
Mar 3, 9 AM $ 2.47
-0.04%
$ 37.32 million $ 5.87 million
Mar 3, 8 AM $ 2.47
-0.25%
$ 37.34 million $ 6.15 million
Mar 3, 7 AM $ 2.48
+0.01%
$ 37.44 million $ 5.61 million
Mar 3, 6 AM $ 2.48
-0.50%
$ 37.43 million $ 5.91 million
Mar 3, 5 AM $ 2.49
+0.39%
$ 37.62 million $ 6.33 million
Mar 3, 4 AM $ 2.48
+0.00%
$ 37.47 million $ 6.91 million
Mar 3, 3 AM $ 2.48
-0.84%
$ 37.47 million $ 6.91 million
Mar 3, 2 AM $ 2.5
+0.61%
$ 37.79 million $ 7.84 million
Mar 3, 1 AM $ 2.48
-0.40%
$ 37.56 million $ 8.66 million
Mar 3, 12 AM $ 2.49
+0.52%
$ 37.71 million $ 9.95 million
Mar 2, 11 PM $ 2.48
-0.77%
$ 37.52 million $ 11.15 million
Mar 2, 10 PM $ 2.5
-0.12%
$ 37.81 million $ 11.67 million
Mar 2, 9 PM $ 2.5
-0.08%
$ 37.85 million $ 13.04 million
Mar 2, 8 PM $ 2.51
+0.13%
$ 37.89 million $ 13.22 million
Mar 2, 7 PM $ 2.5
+0.08%
$ 37.84 million $ 13.62 million
Mar 2, 6 PM $ 2.5
-0.30%
$ 37.8 million $ 13.98 million
Mar 2, 5 PM $ 2.51
+0.99%
$ 37.92 million $ 14.18 million
Mar 2, 4 PM $ 2.48
+0.18%
$ 37.55 million $ 14.57 million
Mar 2, 3 PM $ 2.46
-1.18%
$ 37.22 million $ 15.37 million
Mar 2, 2 PM $ 2.49
-1.24%
$ 37.66 million $ 14.8 million
Mar 2, 1 PM $ 2.52
-1.35%
$ 38.17 million $ 14.25 million
Mar 2, 12 PM $ 2.56
+0.23%
$ 38.68 million $ 14.51 million
Mar 2, 11 AM $ 2.56
-0.03%
$ 38.63 million $ 14.18 million
Mar 2, 10 AM $ 2.56
-0.17%
$ 38.63 million $ 13.66 million
Mar 2, 9 AM $ 2.56
-0.08%
$ 38.7 million $ 13.5 million
Mar 2, 8 AM $ 2.56
-0.32%
$ 38.73 million $ 13.2 million
Mar 2, 7 AM $ 2.57
-0.35%
$ 38.85 million $ 13.15 million
Mar 2, 6 AM $ 2.58
-0.63%
$ 38.98 million $ 13.3 million
Mar 2, 5 AM $ 2.6
-2.18%
$ 39.23 million $ 12.95 million
Mar 2, 4 AM $ 2.65
-0.35%
$ 40.12 million $ 13.12 million
Mar 2, 3 AM $ 2.66
-0.27%
$ 40.26 million $ 12.97 million
Mar 2, 2 AM $ 2.67
+0.10%
$ 40.37 million $ 12.12 million
Mar 2, 1 AM $ 2.67
-0.11%
$ 40.33 million $ 11.69 million
Mar 2, 12 AM $ 2.67
+0.01%
$ 40.37 million $ 10.65 million
Mar 1, 11 PM $ 2.67
+0.32%
$ 40.37 million $ 10.42 million
Mar 1, 10 PM $ 2.66
+0.01%
$ 40.24 million $ 10.12 million
Mar 1, 9 PM $ 2.66
+0.02%
$ 40.24 million $ 8.97 million
Mar 1, 8 PM $ 2.66
-0.29%
$ 40.23 million $ 8.92 million
Mar 1, 7 PM $ 2.67
+0.31%
$ 40.34 million $ 8.98 million
Mar 1, 6 PM $ 2.66
-0.31%
$ 40.22 million $ 9.08 million
Mar 1, 5 PM $ 2.67
-0.39%
$ 40.35 million $ 8.96 million
Mar 1, 4 PM $ 2.68
+0.19%
$ 40.5 million $ 8.88 million
Mar 1, 3 PM $ 2.67
-0.23%
$ 40.43 million $ 8.14 million
Mar 1, 2 PM $ 2.68
-0.07%
$ 40.52 million $ 8.23 million
Mar 1, 1 PM $ 2.68
-1.99%
$ 40.55 million $ 8.81 million