RateX Historical Data

RTX Page 25
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.903
+0.10%
$ 13.62 million $ 358,840
8:47 AM $ 0.901
-0.01%
$ 13.62 million $ 358,771
8:46 AM $ 0.901
-0.07%
$ 13.62 million $ 358,605
8:45 AM $ 0.901
-0.07%
$ 13.62 million $ 359,535
8:44 AM $ 0.902
+0.07%
$ 13.63 million $ 360,282
8:43 AM $ 0.901
+0.07%
$ 13.63 million $ 360,282
8:42 AM $ 0.901
+0.10%
$ 13.63 million $ 360,668
8:41 AM $ 0.9
-0.21%
$ 13.63 million $ 360,574
8:40 AM $ 0.902
+0.17%
$ 13.63 million $ 360,383
8:39 AM $ 0.901
+0.05%
$ 13.61 million $ 359,984
8:38 AM $ 0.902
+0.15%
$ 13.61 million $ 359,879
8:37 AM $ 0.901
+0.29%
$ 13.61 million $ 359,769
8:36 AM $ 0.9
-0.05%
$ 13.61 million $ 359,708
8:35 AM $ 0.902
+0.15%
$ 13.61 million $ 359,127
8:34 AM $ 0.901
+0.00%
$ 13.61 million $ 358,673
8:33 AM $ 0.901
+0.04%
$ 13.61 million $ 358,673
8:32 AM $ 0.901
+0.20%
$ 13.61 million $ 358,154
8:31 AM $ 0.899
-0.08%
$ 13.61 million $ 357,704
8:30 AM $ 0.899
-0.12%
$ 13.61 million $ 357,091
8:29 AM $ 0.9
+0.02%
$ 13.61 million $ 356,652
8:28 AM $ 0.9
+0.11%
$ 13.61 million $ 356,248
8:27 AM $ 0.899
-0.01%
$ 13.61 million $ 356,058
8:26 AM $ 0.899
-0.13%
$ 13.61 million $ 355,659
8:25 AM $ 0.9
+0.44%
$ 13.61 million $ 355,441
8:24 AM $ 0.897
-0.02%
$ 13.55 million $ 355,275
8:23 AM $ 0.897
+0.03%
$ 13.55 million $ 354,817
8:22 AM $ 0.896
-0.05%
$ 13.55 million $ 354,679
8:21 AM $ 0.897
-0.08%
$ 13.55 million $ 354,546
8:20 AM $ 0.9
-0.02%
$ 13.55 million $ 354,580
8:19 AM $ 0.899
-0.25%
$ 13.58 million $ 354,254
8:18 AM $ 0.902
+0.09%
$ 13.58 million $ 354,254
8:17 AM $ 0.901
-0.16%
$ 13.58 million $ 355,645
8:16 AM $ 0.902
+0.00%
$ 13.58 million $ 356,278
8:15 AM $ 0.903
+0.02%
$ 13.58 million $ 356,436
8:14 AM $ 0.903
-0.11%
$ 13.64 million $ 357,619
8:13 AM $ 0.904
+0.10%
$ 13.64 million $ 358,151
8:12 AM $ 0.903
+0.13%
$ 13.64 million $ 358,324
8:11 AM $ 0.902
-0.10%
$ 13.64 million $ 358,324
8:10 AM $ 0.903
+0.59%
$ 13.64 million $ 358,913
8:09 AM $ 0.898
-0.13%
$ 13.57 million $ 358,912
8:08 AM $ 0.899
+0.02%
$ 13.57 million $ 359,032
8:07 AM $ 0.899
-0.04%
$ 13.57 million $ 359,191
8:06 AM $ 0.9
-0.02%
$ 13.57 million $ 359,191
8:05 AM $ 0.9
-0.26%
$ 13.57 million $ 359,092
8:04 AM $ 0.903
+0.04%
$ 13.64 million $ 358,694
8:03 AM $ 0.902
-0.02%
$ 13.64 million $ 358,442
8:02 AM $ 0.902
-0.05%
$ 13.64 million $ 358,318
8:01 AM $ 0.902
-0.13%
$ 13.64 million $ 358,159
8:00 AM $ 0.903
+0.06%
$ 13.64 million $ 358,143
7:59 AM $ 0.903
+0.06%
$ 13.65 million $ 358,086