RateX Historical Data

RTX Page 25
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:35 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:34 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:33 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:32 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:31 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:30 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:29 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:28 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:27 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:26 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:25 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:24 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:23 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:22 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:21 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:20 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:19 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:18 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:17 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:16 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:15 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
12:14 AM $ 1.03
+0.00%
$ 16.19 million $ 1,479
12:13 AM $ 1.03
+0.00%
$ 16.19 million $ 1,479
12:12 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:11 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:10 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:09 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:08 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:07 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:06 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:05 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:04 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:03 AM $ 1.03
+0.00%
$ 16.19 million $ 1,480
12:02 AM $ 1.03
+0.00%
$ 16.19 million $ 1,482
12:01 AM $ 1.03
+0.00%
$ 16.19 million $ 1,482
12:00 AM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:59 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:58 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:57 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:56 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:55 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:54 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:53 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:52 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:51 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:50 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:49 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:48 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482
11:47 PM $ 1.03
+0.00%
$ 16.19 million $ 1,482