RateX Historical Data

RTX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 2.68
-1.99%
$ 40.55 million $ 8.81 million
Mar 1, 12 PM $ 2.74
-1.49%
$ 41.36 million $ 8.91 million
Mar 1, 11 AM $ 2.78
-4.72%
$ 42 million $ 9.29 million
Mar 1, 10 AM $ 2.92
-0.38%
$ 44.08 million $ 9.12 million
Mar 1, 9 AM $ 2.93
+0.01%
$ 44.25 million $ 8.98 million
Mar 1, 8 AM $ 2.93
-0.27%
$ 44.24 million $ 9.15 million
Mar 1, 7 AM $ 2.93
-0.69%
$ 44.37 million $ 9.95 million
Mar 1, 6 AM $ 2.96
+0.10%
$ 44.67 million $ 9.65 million
Mar 1, 5 AM $ 2.95
+1.68%
$ 44.62 million $ 9.71 million
Mar 1, 4 AM $ 2.9
+1.86%
$ 43.88 million $ 8.97 million
Mar 1, 3 AM $ 2.85
+1.25%
$ 43.08 million $ 8.43 million
Mar 1, 2 AM $ 2.81
+0.91%
$ 42.55 million $ 8.44 million
Mar 1, 1 AM $ 2.79
-0.02%
$ 42.17 million $ 8.18 million
Mar 1, 12 AM $ 2.79
+0.26%
$ 42.18 million $ 8.08 million
Feb 28, 11 PM $ 2.78
-0.30%
$ 42.07 million $ 7.39 million
Feb 28, 10 PM $ 2.79
+0.43%
$ 42.19 million $ 7.33 million
Feb 28, 9 PM $ 2.78
+0.00%
$ 42.01 million $ 7.16 million
Feb 28, 8 PM $ 2.78
-0.71%
$ 42.01 million $ 7.1 million
Feb 28, 7 PM $ 2.8
-0.27%
$ 42.31 million $ 6.87 million
Feb 28, 6 PM $ 2.81
+0.47%
$ 42.42 million $ 6.65 million
Feb 28, 5 PM $ 2.79
+0.19%
$ 42.24 million $ 6.91 million
Feb 28, 4 PM $ 2.79
-0.78%
$ 42.16 million $ 7.13 million
Feb 28, 3 PM $ 2.81
+2.20%
$ 42.5 million $ 7.44 million
Feb 28, 2 PM $ 2.75
+0.00%
$ 41.58 million $ 7.81 million
Feb 28, 1 PM $ 2.75
+0.20%
$ 41.59 million $ 7.41 million
Feb 28, 12 PM $ 2.75
-1.18%
$ 41.51 million $ 7.12 million
Feb 28, 11 AM $ 2.78
+0.12%
$ 42.01 million $ 6.81 million
Feb 28, 10 AM $ 2.78
+0.35%
$ 41.96 million $ 7.27 million
Feb 28, 9 AM $ 2.77
+0.15%
$ 41.81 million $ 7.38 million
Feb 28, 8 AM $ 2.76
-1.12%
$ 41.75 million $ 7.3 million
Feb 28, 7 AM $ 2.79
-0.64%
$ 42.22 million $ 2.29 million
Feb 28, 6 AM $ 2.81
-1.98%
$ 42.5 million $ 2.35 million
Feb 28, 5 AM $ 2.87
-1.17%
$ 43.36 million $ 2.45 million
Feb 28, 4 AM $ 2.9
-1.56%
$ 43.87 million $ 2.61 million
Feb 28, 3 AM $ 2.95
+0.26%
$ 44.57 million $ 2.61 million
Feb 28, 2 AM $ 2.94
+1.95%
$ 44.46 million $ 8.46 million
Feb 28, 1 AM $ 2.88
-0.36%
$ 43.61 million $ 8.5 million
Feb 28, 12 AM $ 2.89
-0.70%
$ 43.76 million $ 8.46 million
Feb 27, 11 PM $ 2.89
-1.32%
$ 43.71 million $ 8.43 million
Feb 27, 10 PM $ 2.93
+1.03%
$ 44.31 million $ 8.55 million
Feb 27, 9 PM $ 2.9
+0.23%
$ 43.86 million $ 8.61 million
Feb 27, 8 PM $ 2.9
+0.39%
$ 43.76 million $ 8.94 million
Feb 27, 7 PM $ 2.88
-0.26%
$ 43.59 million $ 8.79 million
Feb 27, 6 PM $ 2.89
-0.47%
$ 43.71 million $ 8.62 million
Feb 27, 5 PM $ 2.9
+0.94%
$ 43.91 million $ 8.38 million
Feb 27, 4 PM $ 2.88
-4.21%
$ 43.5 million $ 8.04 million
Feb 27, 3 PM $ 3
-1.03%
$ 45.41 million $ 8.51 million
Feb 27, 2 PM $ 3.04
+3.97%
$ 45.9 million $ 8.11 million
Feb 27, 1 PM $ 2.92
-1.33%
$ 44.15 million $ 7.71 million
Feb 27, 12 PM $ 2.96
+4.17%
$ 44.69 million $ 7.7 million