RateX Historical Data

RTX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.72
-1.05%
$ 10.88 million $ 276,267
Jun 5, 5 PM $ 0.728
-0.53%
$ 11 million $ 282,791
Jun 5, 4 PM $ 0.732
+0.29%
$ 11.06 million $ 285,339
Jun 5, 3 PM $ 0.729
-0.01%
$ 11.03 million $ 296,025
Jun 5, 2 PM $ 0.729
-0.49%
$ 11.03 million $ 305,300
Jun 5, 1 PM $ 0.733
+2.61%
$ 11.08 million $ 321,192
Jun 5, 12 PM $ 0.714
+1.05%
$ 10.8 million $ 325,765
Jun 5, 11 AM $ 0.707
-0.18%
$ 10.69 million $ 320,203
Jun 5, 10 AM $ 0.708
-1.13%
$ 10.71 million $ 327,495
Jun 5, 9 AM $ 0.716
+2.08%
$ 10.83 million $ 323,422
Jun 5, 8 AM $ 0.702
+0.89%
$ 10.61 million $ 323,721
Jun 5, 7 AM $ 0.696
-0.29%
$ 10.52 million $ 320,492
Jun 5, 6 AM $ 0.698
-0.59%
$ 10.55 million $ 316,221
Jun 5, 5 AM $ 0.702
+0.46%
$ 10.61 million $ 319,824
Jun 5, 4 AM $ 0.699
+1.15%
$ 10.56 million $ 323,927
Jun 5, 3 AM $ 0.691
-0.54%
$ 10.44 million $ 315,635
Jun 5, 2 AM $ 0.694
-0.15%
$ 10.5 million $ 303,309
Jun 5, 1 AM $ 0.695
-0.40%
$ 10.51 million $ 292,122
Jun 5, 12 AM $ 0.698
-0.56%
$ 10.55 million $ 295,435
Jun 4, 11 PM $ 0.702
-3.79%
$ 10.61 million $ 305,850
Jun 4, 10 PM $ 0.73
-0.92%
$ 11.03 million $ 293,452
Jun 4, 9 PM $ 0.736
+0.39%
$ 11.13 million $ 308,252
Jun 4, 8 PM $ 0.734
+1.11%
$ 11.09 million $ 310,136
Jun 4, 7 PM $ 0.726
+0.20%
$ 10.97 million $ 306,412
Jun 4, 6 PM $ 0.724
-0.17%
$ 10.95 million $ 307,537
Jun 4, 5 PM $ 0.725
+0.41%
$ 10.96 million $ 326,597
Jun 4, 4 PM $ 0.722
+0.08%
$ 10.92 million $ 330,877
Jun 4, 3 PM $ 0.722
+0.32%
$ 10.91 million $ 342,376
Jun 4, 2 PM $ 0.72
-3.76%
$ 10.88 million $ 344,805
Jun 4, 1 PM $ 0.745
+3.18%
$ 11.26 million $ 331,901
Jun 4, 12 PM $ 0.722
-0.88%
$ 10.92 million $ 330,254
Jun 4, 11 AM $ 0.729
-0.27%
$ 11.02 million $ 338,514
Jun 4, 10 AM $ 0.731
-0.51%
$ 11.05 million $ 338,324
Jun 4, 9 AM $ 0.735
-0.97%
$ 11.1 million $ 346,143
Jun 4, 8 AM $ 0.742
+0.29%
$ 11.21 million $ 363,613
Jun 4, 7 AM $ 0.74
-0.21%
$ 11.18 million $ 380,941
Jun 4, 6 AM $ 0.741
-0.21%
$ 11.2 million $ 400,016
Jun 4, 5 AM $ 0.743
-1.08%
$ 11.23 million $ 402,452
Jun 4, 4 AM $ 0.751
-0.71%
$ 11.35 million $ 403,956
Jun 4, 3 AM $ 0.756
+0.58%
$ 11.43 million $ 414,326
Jun 4, 2 AM $ 0.752
-0.55%
$ 11.37 million $ 414,948
Jun 4, 1 AM $ 0.756
-2.15%
$ 11.43 million $ 419,117
Jun 4, 12 AM $ 0.773
-0.96%
$ 11.68 million $ 413,324
Jun 3, 11 PM $ 0.78
+0.55%
$ 11.79 million $ 404,832
Jun 3, 10 PM $ 0.776
-0.14%
$ 11.73 million $ 410,670
Jun 3, 9 PM $ 0.777
-1.10%
$ 11.75 million $ 401,028
Jun 3, 8 PM $ 0.786
-0.77%
$ 11.88 million $ 407,366
Jun 3, 7 PM $ 0.792
+0.23%
$ 11.97 million $ 435,724
Jun 3, 6 PM $ 0.79
-2.04%
$ 11.94 million $ 439,517
Jun 3, 5 PM $ 0.806
+0.32%
$ 12.19 million $ 461,587