Coinranking
RateX Historical Data
RTX
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 3, 3 PM | $0.993 | +1.41% | ||
| Aug 3, 2 PM | $0.979 | -1.25% | ||
| Aug 3, 1 PM | $0.991 | +1.14% | ||
| Aug 3, 12 PM | $0.98 | -2.76% | ||
| Aug 3, 11 AM | $1.01 | +0.20% | ||
| Aug 3, 10 AM | $1.01 | -1.39% | ||
| Aug 3, 9 AM | $1.02 | +0.11% | ||
| Aug 3, 8 AM | $1.02 | +1.30% | ||
| Aug 3, 7 AM | $1.01 | -0.05% | ||
| Aug 3, 6 AM | $1.01 | +0.05% | ||
| Aug 3, 5 AM | $1.01 | -0.02% | ||
| Aug 3, 4 AM | $1.01 | +0.00% | ||
| Aug 3, 3 AM | $1.01 | -1.31% | ||
| Aug 3, 2 AM | $1.02 | +0.47% | ||
| Aug 3, 1 AM | $1.01 | +0.01% | ||
| Aug 3, 12 AM | $1.01 | +0.86% | ||
| Aug 2, 11 PM | $1.01 | -1.37% | ||
| Aug 2, 10 PM | $1.02 | +0.00% | ||
| Aug 2, 9 PM | $1.02 | +0.30% | ||
| Aug 2, 8 PM | $1.02 | +1.10% | ||
| Aug 2, 7 PM | $1.01 | -1.15% | ||
| Aug 2, 6 PM | $1.02 | +0.02% | ||
| Aug 2, 5 PM | $1.02 | +1.45% | ||
| Aug 2, 4 PM | $1 | -1.41% | ||
| Aug 2, 3 PM | $1.02 | +0.00% | ||
| Aug 2, 2 PM | $1.02 | +0.00% | ||
| Aug 2, 1 PM | $1.02 | +1.32% | ||
| Aug 2, 12 PM | $1 | -1.58% | ||
| Aug 2, 11 AM | $1.02 | +0.00% | ||
| Aug 2, 10 AM | $1.02 | +0.00% | ||
| Aug 2, 9 AM | $1.02 | +0.01% | ||
| Aug 2, 8 AM | $1.02 | +0.02% | ||
| Aug 2, 7 AM | $1.02 | -0.03% | ||
| Aug 2, 6 AM | $1.02 | +0.00% | ||
| Aug 2, 5 AM | $1.02 | +0.00% | ||
| Aug 2, 4 AM | $1.02 | +0.00% | ||
| Aug 2, 3 AM | $1.02 | +0.00% | ||
| Aug 2, 2 AM | $1.02 | +0.00% | ||
| Aug 2, 1 AM | $1.02 | +0.00% | ||
| Aug 2, 12 AM | $1.02 | -0.10% | ||
| Aug 1, 11 PM | $1.02 | +0.00% | ||
| Aug 1, 10 PM | $1.02 | +0.00% | ||
| Aug 1, 9 PM | $1.02 | -0.01% | ||
| Aug 1, 8 PM | $1.02 | +0.00% | ||
| Aug 1, 7 PM | $1.02 | +0.00% | ||
| Aug 1, 6 PM | $1.02 | -0.03% | ||
| Aug 1, 5 PM | $1.02 | +0.00% | ||
| Aug 1, 4 PM | $1.02 | +0.00% | ||
| Aug 1, 3 PM | $1.02 | +0.00% | ||
| Aug 1, 2 PM | $1.02 | +0.00% | ||