RateX Historical Data

RTX Page 26
Download
Date Close Price change Market cap Trading volume
10:16 PM $ 1.48
-0.08%
$ 22.44 million $ 13.45 million
10:15 PM $ 1.48
-0.11%
$ 22.44 million $ 13.46 million
10:14 PM $ 1.48
+0.07%
$ 22.39 million $ 13.48 million
10:13 PM $ 1.48
+0.03%
$ 22.39 million $ 13.52 million
10:12 PM $ 1.48
-0.02%
$ 22.39 million $ 13.54 million
10:11 PM $ 1.48
-0.17%
$ 22.39 million $ 13.55 million
10:10 PM $ 1.48
+0.24%
$ 22.39 million $ 13.56 million
10:09 PM $ 1.48
-0.16%
$ 22.35 million $ 13.61 million
10:08 PM $ 1.48
+0.05%
$ 22.35 million $ 13.61 million
10:07 PM $ 1.48
-0.06%
$ 22.35 million $ 13.62 million
10:06 PM $ 1.48
-0.04%
$ 22.35 million $ 13.64 million
10:05 PM $ 1.48
-0.04%
$ 22.35 million $ 13.64 million
10:04 PM $ 1.48
-0.06%
$ 22.41 million $ 13.64 million
10:03 PM $ 1.48
+0.39%
$ 22.41 million $ 13.66 million
10:02 PM $ 1.48
-0.35%
$ 22.41 million $ 13.68 million
10:01 PM $ 1.48
-0.05%
$ 22.41 million $ 13.68 million
10:00 PM $ 1.48
+0.03%
$ 22.41 million $ 13.68 million
9:59 PM $ 1.48
-0.15%
$ 22.41 million $ 13.68 million
9:58 PM $ 1.48
+0.04%
$ 22.41 million $ 13.68 million
9:57 PM $ 1.48
+0.18%
$ 22.41 million $ 13.69 million
9:56 PM $ 1.48
-0.15%
$ 22.41 million $ 13.69 million
9:55 PM $ 1.49
-0.06%
$ 22.41 million $ 13.69 million
9:54 PM $ 1.49
+0.13%
$ 22.47 million $ 13.69 million
9:53 PM $ 1.48
+0.02%
$ 22.47 million $ 13.7 million
9:52 PM $ 1.48
-0.02%
$ 22.47 million $ 13.69 million
9:51 PM $ 1.48
-0.07%
$ 22.47 million $ 13.69 million
9:50 PM $ 1.49
+0.15%
$ 22.47 million $ 13.7 million
9:49 PM $ 1.48
+0.26%
$ 22.44 million $ 13.7 million
9:48 PM $ 1.48
-0.02%
$ 22.44 million $ 13.72 million
9:47 PM $ 1.48
+0.28%
$ 22.44 million $ 13.72 million
9:46 PM $ 1.48
-0.03%
$ 22.44 million $ 13.72 million
9:45 PM $ 1.48
+0.02%
$ 22.44 million $ 13.74 million
9:44 PM $ 1.48
+0.01%
$ 22.32 million $ 13.75 million
9:43 PM $ 1.48
-0.04%
$ 22.32 million $ 13.75 million
9:42 PM $ 1.48
-0.01%
$ 22.32 million $ 13.75 million
9:41 PM $ 1.48
-0.01%
$ 22.32 million $ 13.75 million
9:40 PM $ 1.48
+0.03%
$ 22.32 million $ 13.75 million
9:39 PM $ 1.48
+0.11%
$ 22.32 million $ 13.76 million
9:38 PM $ 1.48
-0.04%
$ 22.32 million $ 13.76 million
9:37 PM $ 1.48
+0.00%
$ 22.32 million $ 13.76 million
9:36 PM $ 1.48
+0.02%
$ 22.32 million $ 13.76 million
9:35 PM $ 1.47
+0.15%
$ 22.32 million $ 13.77 million
9:34 PM $ 1.47
+0.03%
$ 22.25 million $ 13.77 million
9:33 PM $ 1.47
+0.12%
$ 22.25 million $ 13.79 million
9:32 PM $ 1.47
-0.03%
$ 22.25 million $ 13.79 million
9:31 PM $ 1.47
-0.06%
$ 22.25 million $ 13.79 million
9:30 PM $ 1.47
+0.12%
$ 22.25 million $ 13.79 million
9:29 PM $ 1.47
+0.08%
$ 22.26 million $ 13.78 million
9:28 PM $ 1.47
-0.20%
$ 22.26 million $ 13.79 million
9:27 PM $ 1.47
-0.08%
$ 22.26 million $ 13.79 million