RateX Historical Data

RTX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.79
-2.04%
$ 11.94 million $ 439,517
Jun 3, 5 PM $ 0.806
+0.32%
$ 12.19 million $ 461,587
Jun 3, 4 PM $ 0.804
-1.08%
$ 12.15 million $ 460,287
Jun 3, 3 PM $ 0.812
+2.06%
$ 12.28 million $ 456,029
Jun 3, 2 PM $ 0.796
+0.23%
$ 12.03 million $ 457,072
Jun 3, 1 PM $ 0.794
+0.26%
$ 12.01 million $ 458,504
Jun 3, 12 PM $ 0.792
-0.14%
$ 11.98 million $ 476,568
Jun 3, 11 AM $ 0.793
-0.51%
$ 11.99 million $ 488,926
Jun 3, 10 AM $ 0.797
-1.99%
$ 12.05 million $ 504,141
Jun 3, 9 AM $ 0.814
+2.82%
$ 12.3 million $ 525,910
Jun 3, 8 AM $ 0.791
+0.34%
$ 11.96 million $ 658,843
Jun 3, 7 AM $ 0.789
-3.01%
$ 11.92 million $ 665,888
Jun 3, 6 AM $ 0.813
-0.59%
$ 12.29 million $ 719,939
Jun 3, 5 AM $ 0.818
-1.35%
$ 12.37 million $ 718,446
Jun 3, 4 AM $ 0.829
-3.13%
$ 12.54 million $ 715,322
Jun 3, 3 AM $ 0.856
+0.49%
$ 12.94 million $ 707,452
Jun 3, 2 AM $ 0.852
-0.68%
$ 12.88 million $ 718,119
Jun 3, 1 AM $ 0.858
-0.36%
$ 12.97 million $ 722,841
Jun 3, 12 AM $ 0.859
-3.56%
$ 12.99 million $ 732,151
Jun 2, 11 PM $ 0.891
-1.00%
$ 13.47 million $ 730,222
Jun 2, 10 PM $ 0.9
+0.83%
$ 13.61 million $ 724,252
Jun 2, 9 PM $ 0.893
+0.88%
$ 13.5 million $ 719,504
Jun 2, 8 PM $ 0.885
-0.17%
$ 13.38 million $ 703,237
Jun 2, 7 PM $ 0.887
-1.07%
$ 13.41 million $ 681,052
Jun 2, 6 PM $ 0.896
-0.66%
$ 13.55 million $ 677,281
Jun 2, 5 PM $ 0.902
+3.89%
$ 13.64 million $ 647,816
Jun 2, 4 PM $ 0.869
-0.34%
$ 13.13 million $ 641,923
Jun 2, 3 PM $ 0.872
-1.12%
$ 13.18 million $ 632,464
Jun 2, 2 PM $ 0.881
-1.39%
$ 13.32 million $ 627,518
Jun 2, 1 PM $ 0.894
+0.56%
$ 13.51 million $ 656,105
Jun 2, 12 PM $ 0.889
-0.38%
$ 13.44 million $ 649,533
Jun 2, 11 AM $ 0.892
+0.36%
$ 13.49 million $ 642,286
Jun 2, 10 AM $ 0.889
-5.22%
$ 13.44 million $ 641,042
Jun 2, 9 AM $ 0.938
+1.26%
$ 14.18 million $ 620,704
Jun 2, 8 AM $ 0.926
-5.11%
$ 14 million $ 482,426
Jun 2, 7 AM $ 0.979
-16.22%
$ 14.8 million $ 465,125
Jun 2, 6 AM $ 1.17
+0.13%
$ 17.66 million $ 373,165
Jun 2, 5 AM $ 1.17
+0.06%
$ 17.64 million $ 377,662
Jun 2, 4 AM $ 1.17
+0.03%
$ 17.63 million $ 396,301
Jun 2, 3 AM $ 1.17
-0.09%
$ 17.62 million $ 402,459
Jun 2, 2 AM $ 1.17
+0.11%
$ 17.64 million $ 405,526
Jun 2, 1 AM $ 1.17
+0.00%
$ 17.62 million $ 402,120
Jun 2, 12 AM $ 1.17
-0.15%
$ 17.62 million $ 388,525
Jun 1, 11 PM $ 1.17
-0.18%
$ 17.65 million $ 400,844
Jun 1, 10 PM $ 1.17
+0.20%
$ 17.67 million $ 420,823
Jun 1, 9 PM $ 1.17
-0.02%
$ 17.63 million $ 435,872
Jun 1, 8 PM $ 1.17
-0.05%
$ 17.64 million $ 462,698
Jun 1, 7 PM $ 1.17
-0.07%
$ 17.65 million $ 488,415
Jun 1, 6 PM $ 1.17
-0.24%
$ 17.66 million $ 507,627
Jun 1, 5 PM $ 1.17
+0.01%
$ 17.7 million $ 512,349