RateX Historical Data

RTX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 2.92
-1.33%
$ 44.15 million $ 7.71 million
Feb 27, 12 PM $ 2.96
+4.17%
$ 44.69 million $ 7.7 million
Feb 27, 11 AM $ 2.84
-1.04%
$ 42.9 million $ 8.02 million
Feb 27, 10 AM $ 2.87
+2.44%
$ 43.35 million $ 7.74 million
Feb 27, 9 AM $ 2.8
+5.29%
$ 42.31 million $ 7.58 million
Feb 27, 8 AM $ 2.66
+0.22%
$ 40.18 million $ 7.71 million
Feb 27, 7 AM $ 2.65
+3.93%
$ 40.1 million $ 7.64 million
Feb 27, 6 AM $ 2.55
+0.46%
$ 38.56 million $ 7.59 million
Feb 27, 5 AM $ 2.53
+1.05%
$ 38.26 million $ 7.53 million
Feb 27, 4 AM $ 2.5
+0.19%
$ 37.86 million $ 8.02 million
Feb 27, 3 AM $ 2.5
+0.14%
$ 37.79 million $ 7.97 million
Feb 27, 2 AM $ 2.5
+0.61%
$ 37.73 million $ 7.91 million
Feb 27, 1 AM $ 2.48
+0.73%
$ 37.51 million $ 2.77 million
Feb 27, 12 AM $ 2.46
+0.79%
$ 37.24 million $ 2.77 million
Feb 26, 11 PM $ 2.44
+0.45%
$ 36.95 million $ 2.75 million
Feb 26, 10 PM $ 2.43
-0.28%
$ 36.78 million $ 2.72 million
Feb 26, 9 PM $ 2.44
+0.43%
$ 36.89 million $ 2.76 million
Feb 26, 8 PM $ 2.43
+0.09%
$ 36.72 million $ 7.53 million
Feb 26, 7 PM $ 2.43
+0.16%
$ 36.69 million $ 7.53 million
Feb 26, 6 PM $ 2.42
-0.05%
$ 36.6 million $ 7.81 million
Feb 26, 5 PM $ 2.42
+4.57%
$ 36.61 million $ 7.85 million
Feb 26, 4 PM $ 2.31
+1.83%
$ 34.88 million $ 7.84 million
Feb 26, 3 PM $ 2.27
+1.22%
$ 34.28 million $ 7.7 million
Feb 26, 2 PM $ 2.24
+0.01%
$ 33.86 million $ 7.79 million
Feb 26, 1 PM $ 2.24
+0.00%
$ 33.86 million $ 7.81 million
Feb 26, 12 PM $ 2.24
-0.12%
$ 33.86 million $ 7.36 million
Feb 26, 11 AM $ 2.24
-0.10%
$ 33.9 million $ 7.19 million
Feb 26, 10 AM $ 2.24
+0.24%
$ 33.93 million $ 7.25 million
Feb 26, 9 AM $ 2.24
-0.93%
$ 33.85 million $ 7.22 million
Feb 26, 8 AM $ 2.26
-0.15%
$ 34.17 million $ 7.14 million
Feb 26, 7 AM $ 2.26
+0.16%
$ 34.21 million $ 7.15 million
Feb 26, 6 AM $ 2.26
-0.10%
$ 34.16 million $ 7.5 million
Feb 26, 5 AM $ 2.26
-0.06%
$ 34.2 million $ 7.8 million
Feb 26, 4 AM $ 2.26
-0.04%
$ 34.22 million $ 6.94 million
Feb 26, 3 AM $ 2.26
-0.05%
$ 34.23 million $ 7.18 million
Feb 26, 2 AM $ 2.27
-0.09%
$ 34.26 million $ 7.23 million
Feb 26, 1 AM $ 2.27
+0.15%
$ 34.29 million $ 7.17 million
Feb 26, 12 AM $ 2.26
+0.11%
$ 34.23 million $ 7.9 million
Feb 25, 11 PM $ 2.26
-0.06%
$ 34.15 million $ 8.33 million
Feb 25, 10 PM $ 2.26
-0.31%
$ 34.17 million $ 8.13 million
Feb 25, 9 PM $ 2.27
+0.34%
$ 34.28 million $ 7.96 million
Feb 25, 8 PM $ 2.26
-0.02%
$ 34.16 million $ 8.48 million
Feb 25, 7 PM $ 2.26
-0.05%
$ 34.17 million $ 8.77 million
Feb 25, 6 PM $ 2.26
-0.15%
$ 34.19 million $ 8.58 million
Feb 25, 5 PM $ 2.26
-0.08%
$ 34.23 million $ 8.48 million
Feb 25, 4 PM $ 2.27
-0.95%
$ 34.26 million $ 8.53 million
Feb 25, 3 PM $ 2.29
-0.05%
$ 34.59 million $ 8.37 million
Feb 25, 2 PM $ 2.29
+1.25%
$ 34.61 million $ 8.49 million
Feb 25, 1 PM $ 2.26
-0.27%
$ 34.18 million $ 9.28 million
Feb 25, 12 PM $ 2.27
-0.17%
$ 34.27 million $ 9.35 million