Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 PM $1.02
+0.00%
$16.02 million $1,168
Aug 1, 1 PM $1.02
+0.00%
$16.02 million $1,451
Aug 1, 12 PM $1.02
+0.00%
$16.02 million $1,460
Aug 1, 11 AM $1.02
+0.00%
$16.02 million $1,498
Aug 1, 10 AM $1.02
+0.00%
$16.02 million $1,498
Aug 1, 9 AM $1.02
+0.00%
$16.02 million $1,498
Aug 1, 8 AM $1.02
+0.00%
$16.02 million $1,493
Aug 1, 7 AM $1.02
-1.03%
$16.02 million $1,481
Aug 1, 6 AM $1.03
+1.05%
$16.19 million $1,478
Aug 1, 5 AM $1.02
+0.00%
$16.02 million $1,464
Aug 1, 4 AM $1.02
+0.00%
$16.02 million $1,511
Aug 1, 3 AM $1.02
+0.00%
$16.02 million $1,511
Aug 1, 2 AM $1.02
+0.00%
$16.02 million $1,511
Aug 1, 1 AM $1.02
+0.00%
$16.02 million $1,525
Aug 1, 12 AM $1.02
+0.00%
$16.02 million $1,526
Jul 31, 11 PM $1.02
+0.00%
$16.02 million $1,540
Jul 31, 10 PM $1.02
-0.05%
$16.02 million $1,540
Jul 31, 9 PM $1.02
+0.00%
$16.03 million $1,338
Jul 31, 8 PM $1.02
-0.09%
$16.03 million $1,466
Jul 31, 7 PM $1.02
-0.33%
$16.05 million $1,445
Jul 31, 6 PM $1.03
+0.00%
$16.1 million $771
Jul 31, 5 PM $1.03
+0.02%
$16.1 million $771
Jul 31, 4 PM $1.03
+0.00%
$16.1 million $564
Jul 31, 3 PM $1.03
+0.00%
$16.1 million $595
Jul 31, 2 PM $1.03
+1.18%
$16.1 million $595
Jul 31, 1 PM $1.01
+0.00%
$15.91 million $326
Jul 31, 12 PM $1.01
+0.00%
$15.91 million $318
Jul 31, 11 AM $1.01
+0.00%
$15.91 million $296
Jul 31, 10 AM $1.01
+0.00%
$15.91 million $296
Jul 31, 9 AM $1.01
+0.00%
$15.91 million $315
Jul 31, 8 AM $1.01
-0.04%
$15.91 million $337
Jul 31, 7 AM $1.01
+0.00%
$15.91 million $361
Jul 31, 6 AM $1.01
+0.00%
$15.91 million $362
Jul 31, 5 AM $1.01
+0.00%
$15.91 million $377
Jul 31, 4 AM $1.01
+0.00%
$15.91 million $374
Jul 31, 3 AM $1.01
+0.00%
$15.91 million $522
Jul 31, 2 AM $1.01
-0.35%
$15.91 million $524
Jul 31, 1 AM $1.02
-0.68%
$15.97 million $650
Jul 31, 12 AM $1.02
+1.06%
$16.08 million $665
Jul 30, 11 PM $1.01
+0.00%
$15.91 million $794
Jul 30, 10 PM $1.01
-0.28%
$15.91 million $940
Jul 30, 9 PM $1.02
-0.76%
$15.96 million $931
Jul 30, 8 PM $1.02
+0.00%
$16.08 million $801
Jul 30, 7 PM $1.02
+0.00%
$16.08 million $940
Jul 30, 6 PM $1.02
+0.00%
$16.08 million $974
Jul 30, 5 PM $1.02
+1.20%
$16.08 million $986
Jul 30, 4 PM $1.01
-0.07%
$15.89 million $1,156
Jul 30, 3 PM $1.01
+0.00%
$15.9 million $1,141
Jul 30, 2 PM $1.01
+0.04%
$15.9 million $1,141
Jul 30, 1 PM $1.01
-1.34%
$15.89 million $1,155