RateX Historical Data

RTX Page 27
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 1.48
+0.18%
$ 22.41 million $ 13.31 million
10:55 PM $ 1.48
-0.06%
$ 22.41 million $ 13.31 million
10:54 PM $ 1.48
-0.20%
$ 22.38 million $ 13.31 million
10:53 PM $ 1.48
+0.01%
$ 22.38 million $ 13.29 million
10:52 PM $ 1.48
-0.03%
$ 22.38 million $ 13.29 million
10:51 PM $ 1.49
-0.27%
$ 22.38 million $ 13.28 million
10:50 PM $ 1.49
+0.10%
$ 22.38 million $ 13.27 million
10:49 PM $ 1.49
-0.03%
$ 22.5 million $ 13.27 million
10:48 PM $ 1.49
-0.12%
$ 22.5 million $ 13.26 million
10:47 PM $ 1.49
+0.22%
$ 22.5 million $ 13.25 million
10:46 PM $ 1.49
+0.16%
$ 22.5 million $ 13.25 million
10:45 PM $ 1.49
-0.03%
$ 22.5 million $ 13.25 million
10:44 PM $ 1.49
+0.32%
$ 22.51 million $ 13.23 million
10:43 PM $ 1.48
-0.16%
$ 22.51 million $ 13.23 million
10:42 PM $ 1.49
-0.13%
$ 22.51 million $ 13.23 million
10:41 PM $ 1.49
+0.02%
$ 22.51 million $ 13.22 million
10:40 PM $ 1.49
+0.01%
$ 22.51 million $ 13.22 million
10:39 PM $ 1.49
+0.21%
$ 22.49 million $ 13.21 million
10:38 PM $ 1.48
-0.26%
$ 22.49 million $ 13.21 million
10:37 PM $ 1.49
+0.24%
$ 22.49 million $ 13.21 million
10:36 PM $ 1.49
+0.12%
$ 22.49 million $ 13.22 million
10:35 PM $ 1.49
-0.15%
$ 22.49 million $ 13.22 million
10:34 PM $ 1.49
-0.12%
$ 22.5 million $ 13.22 million
10:33 PM $ 1.49
+0.14%
$ 22.5 million $ 13.23 million
10:32 PM $ 1.49
-0.14%
$ 22.5 million $ 13.22 million
10:31 PM $ 1.49
+0.30%
$ 22.5 million $ 13.22 million
10:30 PM $ 1.49
-0.29%
$ 22.5 million $ 13.22 million
10:29 PM $ 1.49
-0.02%
$ 22.54 million $ 13.26 million
10:28 PM $ 1.49
+0.03%
$ 22.54 million $ 13.26 million
10:27 PM $ 1.49
-0.02%
$ 22.54 million $ 13.27 million
10:26 PM $ 1.49
+0.09%
$ 22.54 million $ 13.28 million
10:25 PM $ 1.49
+0.00%
$ 22.54 million $ 13.31 million
10:24 PM $ 1.49
+0.20%
$ 22.52 million $ 13.31 million
10:23 PM $ 1.49
-0.03%
$ 22.52 million $ 13.35 million
10:22 PM $ 1.49
-0.03%
$ 22.52 million $ 13.36 million
10:21 PM $ 1.49
-0.15%
$ 22.52 million $ 13.37 million
10:20 PM $ 1.49
+0.09%
$ 22.52 million $ 13.38 million
10:19 PM $ 1.48
+0.04%
$ 22.44 million $ 13.4 million
10:18 PM $ 1.48
-0.02%
$ 22.44 million $ 13.44 million
10:17 PM $ 1.48
+0.01%
$ 22.44 million $ 13.44 million
10:16 PM $ 1.48
-0.08%
$ 22.44 million $ 13.45 million
10:15 PM $ 1.48
-0.11%
$ 22.44 million $ 13.46 million
10:14 PM $ 1.48
+0.07%
$ 22.39 million $ 13.48 million
10:13 PM $ 1.48
+0.03%
$ 22.39 million $ 13.52 million
10:12 PM $ 1.48
-0.02%
$ 22.39 million $ 13.54 million
10:11 PM $ 1.48
-0.17%
$ 22.39 million $ 13.55 million
10:10 PM $ 1.48
+0.24%
$ 22.39 million $ 13.56 million
10:09 PM $ 1.48
-0.16%
$ 22.35 million $ 13.61 million
10:08 PM $ 1.48
+0.05%
$ 22.35 million $ 13.61 million
10:07 PM $ 1.48
-0.06%
$ 22.35 million $ 13.62 million