RateX Historical Data

RTX Page 27
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.898
-0.06%
$ 13.58 million $ 363,215
9:25 AM $ 0.899
-0.18%
$ 13.58 million $ 363,903
9:24 AM $ 0.9
+0.09%
$ 13.61 million $ 363,964
9:23 AM $ 0.9
+0.09%
$ 13.61 million $ 363,777
9:22 AM $ 0.899
-0.03%
$ 13.61 million $ 363,658
9:21 AM $ 0.899
-0.11%
$ 13.61 million $ 363,406
9:20 AM $ 0.9
+0.16%
$ 13.61 million $ 363,470
9:19 AM $ 0.899
-0.38%
$ 13.58 million $ 363,359
9:18 AM $ 0.903
+0.28%
$ 13.58 million $ 363,649
9:17 AM $ 0.901
+0.25%
$ 13.58 million $ 363,335
9:16 AM $ 0.898
-0.01%
$ 13.58 million $ 362,983
9:15 AM $ 0.898
+0.03%
$ 13.58 million $ 362,950
9:14 AM $ 0.898
+0.20%
$ 13.58 million $ 362,681
9:13 AM $ 0.897
-0.02%
$ 13.58 million $ 362,562
9:12 AM $ 0.897
-0.10%
$ 13.58 million $ 362,562
9:11 AM $ 0.898
-0.07%
$ 13.58 million $ 362,329
9:10 AM $ 0.898
-0.09%
$ 13.58 million $ 362,035
9:09 AM $ 0.899
-0.33%
$ 13.59 million $ 361,780
9:08 AM $ 0.902
-0.08%
$ 13.59 million $ 361,400
9:07 AM $ 0.901
+0.07%
$ 13.59 million $ 361,467
9:06 AM $ 0.899
-0.12%
$ 13.59 million $ 361,263
9:05 AM $ 0.9
-0.07%
$ 13.59 million $ 361,165
9:04 AM $ 0.898
-0.26%
$ 13.57 million $ 360,986
9:03 AM $ 0.9
-0.14%
$ 13.57 million $ 360,766
9:02 AM $ 0.902
+0.01%
$ 13.57 million $ 360,603
9:01 AM $ 0.902
+0.05%
$ 13.57 million $ 360,263
9:00 AM $ 0.902
+0.06%
$ 13.57 million $ 360,173
8:59 AM $ 0.901
+0.25%
$ 13.62 million $ 360,341
8:58 AM $ 0.899
+0.06%
$ 13.62 million $ 360,341
8:57 AM $ 0.899
+0.00%
$ 13.62 million $ 360,400
8:56 AM $ 0.899
+0.06%
$ 13.62 million $ 360,866
8:55 AM $ 0.898
-0.18%
$ 13.62 million $ 360,413
8:54 AM $ 0.9
-0.23%
$ 13.61 million $ 360,107
8:53 AM $ 0.901
+0.17%
$ 13.61 million $ 359,877
8:52 AM $ 0.901
-0.10%
$ 13.61 million $ 359,589
8:51 AM $ 0.901
-0.04%
$ 13.61 million $ 359,525
8:50 AM $ 0.9
-0.16%
$ 13.61 million $ 359,180
8:49 AM $ 0.901
-0.20%
$ 13.62 million $ 358,987
8:48 AM $ 0.903
+0.10%
$ 13.62 million $ 358,840
8:47 AM $ 0.901
-0.01%
$ 13.62 million $ 358,771
8:46 AM $ 0.901
-0.07%
$ 13.62 million $ 358,605
8:45 AM $ 0.901
-0.07%
$ 13.62 million $ 359,535
8:44 AM $ 0.902
+0.07%
$ 13.63 million $ 360,282
8:43 AM $ 0.901
+0.07%
$ 13.63 million $ 360,282
8:42 AM $ 0.901
+0.10%
$ 13.63 million $ 360,668
8:41 AM $ 0.9
-0.21%
$ 13.63 million $ 360,574
8:40 AM $ 0.902
+0.17%
$ 13.63 million $ 360,383
8:39 AM $ 0.901
+0.05%
$ 13.61 million $ 359,984
8:38 AM $ 0.902
+0.15%
$ 13.61 million $ 359,879
8:37 AM $ 0.901
+0.29%
$ 13.61 million $ 359,769