Coinranking
RateX Historical Data
RTX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 12 PM | $ 2.27 | -0.17% | ||
| Feb 25, 11 AM | $ 2.27 | -0.26% | ||
| Feb 25, 10 AM | $ 2.27 | +0.01% | ||
| Feb 25, 9 AM | $ 2.28 | +0.16% | ||
| Feb 25, 8 AM | $ 2.27 | +0.09% | ||
| Feb 25, 7 AM | $ 2.27 | -0.21% | ||
| Feb 25, 6 AM | $ 2.27 | -0.13% | ||
| Feb 25, 5 AM | $ 2.28 | +0.05% | ||
| Feb 25, 4 AM | $ 2.28 | +0.06% | ||
| Feb 25, 3 AM | $ 2.28 | -0.69% | ||
| Feb 25, 2 AM | $ 2.29 | +0.43% | ||
| Feb 25, 1 AM | $ 2.28 | -0.21% | ||
| Feb 25, 12 AM | $ 2.29 | +0.04% | ||
| Feb 24, 11 PM | $ 2.29 | +0.08% | ||
| Feb 24, 10 PM | $ 2.28 | -0.16% | ||
| Feb 24, 9 PM | $ 2.29 | +0.28% | ||
| Feb 24, 8 PM | $ 2.28 | -0.24% | ||
| Feb 24, 7 PM | $ 2.29 | +0.29% | ||
| Feb 24, 6 PM | $ 2.28 | -0.05% | ||
| Feb 24, 5 PM | $ 2.28 | +0.20% | ||
| Feb 24, 4 PM | $ 2.28 | +0.11% | ||
| Feb 24, 3 PM | $ 2.27 | -0.21% | ||
| Feb 24, 2 PM | $ 2.28 | +0.00% | ||
| Feb 24, 1 PM | $ 2.28 | +0.31% | ||
| Feb 24, 12 PM | $ 2.27 | -0.10% | ||
| Feb 24, 11 AM | $ 2.27 | +0.02% | ||
| Feb 24, 10 AM | $ 2.27 | +0.11% | ||
| Feb 24, 9 AM | $ 2.27 | +0.17% | ||
| Feb 24, 8 AM | $ 2.27 | -0.13% | ||
| Feb 24, 7 AM | $ 2.27 | -0.05% | ||
| Feb 24, 6 AM | $ 2.27 | +0.03% | ||
| Feb 24, 5 AM | $ 2.27 | +0.01% | ||
| Feb 24, 4 AM | $ 2.27 | +0.08% | ||
| Feb 24, 3 AM | $ 2.27 | +0.01% | ||
| Feb 24, 2 AM | $ 2.27 | +0.02% | ||
| Feb 24, 1 AM | $ 2.27 | +0.15% | ||
| Feb 24, 12 AM | $ 2.27 | -0.08% | ||
| Feb 23, 11 PM | $ 2.27 | -0.02% | ||
| Feb 23, 10 PM | $ 2.27 | -0.10% | ||
| Feb 23, 9 PM | $ 2.27 | -0.03% | ||
| Feb 23, 8 PM | $ 2.27 | -0.27% | ||
| Feb 23, 7 PM | $ 2.28 | +0.23% | ||
| Feb 23, 6 PM | $ 2.27 | +0.13% | ||
| Feb 23, 5 PM | $ 2.27 | -0.12% | ||
| Feb 23, 4 PM | $ 2.27 | +0.04% | ||
| Feb 23, 3 PM | $ 2.27 | +0.09% | ||
| Feb 23, 2 PM | $ 2.27 | +0.07% | ||
| Feb 23, 1 PM | $ 2.27 | -0.01% | ||
| Feb 23, 12 PM | $ 2.27 | +0.05% | ||
| Feb 23, 11 AM | $ 2.27 | -0.20% | ||