RateX Historical Data

RTX Page 28
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 1.48
+0.09%
$ 22.53 million $ 13.21 million
11:45 PM $ 1.48
-0.08%
$ 22.53 million $ 13.21 million
11:44 PM $ 1.49
+0.07%
$ 22.45 million $ 13.21 million
11:43 PM $ 1.48
+0.11%
$ 22.45 million $ 13.27 million
11:41 PM $ 1.48
-0.06%
$ 22.45 million $ 13.27 million
11:40 PM $ 1.48
+0.21%
$ 22.45 million $ 13.27 million
11:39 PM $ 1.48
-0.28%
$ 22.39 million $ 13.28 million
11:38 PM $ 1.49
-0.02%
$ 22.39 million $ 13.29 million
11:37 PM $ 1.48
-0.20%
$ 22.39 million $ 13.29 million
11:36 PM $ 1.49
+0.02%
$ 22.39 million $ 13.28 million
11:35 PM $ 1.49
-0.05%
$ 22.39 million $ 13.28 million
11:34 PM $ 1.49
+0.05%
$ 22.47 million $ 13.28 million
11:33 PM $ 1.49
-0.08%
$ 22.47 million $ 13.28 million
11:32 PM $ 1.49
+0.00%
$ 22.47 million $ 13.28 million
11:31 PM $ 1.49
+0.01%
$ 22.47 million $ 13.28 million
11:30 PM $ 1.49
+0.06%
$ 22.47 million $ 13.29 million
11:29 PM $ 1.49
-0.03%
$ 22.46 million $ 13.28 million
11:28 PM $ 1.49
-0.04%
$ 22.46 million $ 13.28 million
11:27 PM $ 1.49
-0.01%
$ 22.46 million $ 13.28 million
11:26 PM $ 1.49
-0.34%
$ 22.46 million $ 13.28 million
11:25 PM $ 1.49
+0.20%
$ 22.46 million $ 13.28 million
11:24 PM $ 1.49
-0.04%
$ 22.51 million $ 13.28 million
11:23 PM $ 1.49
-0.06%
$ 22.51 million $ 13.28 million
11:22 PM $ 1.49
+0.33%
$ 22.51 million $ 13.27 million
11:21 PM $ 1.49
-0.06%
$ 22.51 million $ 13.27 million
11:20 PM $ 1.49
-0.03%
$ 22.51 million $ 13.26 million
11:19 PM $ 1.49
-0.16%
$ 22.5 million $ 13.25 million
11:18 PM $ 1.49
-0.11%
$ 22.5 million $ 13.27 million
11:17 PM $ 1.49
+0.16%
$ 22.5 million $ 13.29 million
11:16 PM $ 1.49
-0.19%
$ 22.5 million $ 13.3 million
11:15 PM $ 1.49
-0.06%
$ 22.5 million $ 13.3 million
11:14 PM $ 1.49
-0.01%
$ 22.56 million $ 13.31 million
11:13 PM $ 1.49
+0.19%
$ 22.56 million $ 13.33 million
11:12 PM $ 1.49
+0.02%
$ 22.56 million $ 13.35 million
11:11 PM $ 1.49
-0.32%
$ 22.56 million $ 13.35 million
11:10 PM $ 1.49
+0.08%
$ 22.56 million $ 13.36 million
11:09 PM $ 1.49
+0.04%
$ 22.54 million $ 13.36 million
11:08 PM $ 1.49
+0.36%
$ 22.54 million $ 13.35 million
11:07 PM $ 1.48
+0.00%
$ 22.54 million $ 13.36 million
11:06 PM $ 1.48
+0.07%
$ 22.54 million $ 13.36 million
11:05 PM $ 1.48
-0.18%
$ 22.54 million $ 13.36 million
11:04 PM $ 1.49
+0.23%
$ 22.47 million $ 13.35 million
11:03 PM $ 1.48
+0.31%
$ 22.47 million $ 13.34 million
11:02 PM $ 1.48
-0.24%
$ 22.47 million $ 13.34 million
11:01 PM $ 1.48
+0.11%
$ 22.47 million $ 13.34 million
11:00 PM $ 1.48
-0.12%
$ 22.47 million $ 13.34 million
10:59 PM $ 1.48
+0.15%
$ 22.41 million $ 13.33 million
10:58 PM $ 1.48
-0.21%
$ 22.41 million $ 13.31 million
10:57 PM $ 1.48
+0.06%
$ 22.41 million $ 13.31 million
10:56 PM $ 1.48
+0.18%
$ 22.41 million $ 13.31 million