RateX Historical Data

RTX Page 28
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.895
+0.50%
$ 13.53 million $ 358,535
10:53 AM $ 0.891
-0.62%
$ 13.53 million $ 358,535
10:52 AM $ 0.896
-0.29%
$ 13.53 million $ 358,035
10:51 AM $ 0.899
-0.02%
$ 13.53 million $ 357,663
10:50 AM $ 0.9
+0.20%
$ 13.53 million $ 357,374
10:49 AM $ 0.898
-0.13%
$ 13.57 million $ 357,192
10:48 AM $ 0.899
+0.10%
$ 13.57 million $ 357,106
10:47 AM $ 0.899
+0.22%
$ 13.57 million $ 357,061
10:46 AM $ 0.897
-0.16%
$ 13.57 million $ 356,966
10:45 AM $ 0.898
-0.16%
$ 13.57 million $ 356,870
10:44 AM $ 0.901
+0.19%
$ 13.62 million $ 356,656
10:43 AM $ 0.901
+0.20%
$ 13.62 million $ 356,077
10:42 AM $ 0.899
-0.16%
$ 13.62 million $ 356,002
10:41 AM $ 0.9
-0.18%
$ 13.62 million $ 355,791
10:40 AM $ 0.902
+0.38%
$ 13.62 million $ 355,630
10:39 AM $ 0.899
+0.07%
$ 13.58 million $ 355,563
10:38 AM $ 0.898
+0.16%
$ 13.58 million $ 355,221
10:37 AM $ 0.898
-0.03%
$ 13.58 million $ 355,221
10:36 AM $ 0.898
+0.15%
$ 13.58 million $ 355,054
10:35 AM $ 0.897
-0.04%
$ 13.58 million $ 354,747
10:34 AM $ 0.897
-0.28%
$ 13.56 million $ 354,686
10:33 AM $ 0.9
+0.24%
$ 13.56 million $ 354,714
10:32 AM $ 0.898
-0.17%
$ 13.56 million $ 354,653
10:31 AM $ 0.899
+0.19%
$ 13.56 million $ 354,525
10:30 AM $ 0.896
-0.33%
$ 13.56 million $ 354,494
10:29 AM $ 0.9
-0.25%
$ 13.6 million $ 354,468
10:28 AM $ 0.902
+0.08%
$ 13.6 million $ 354,411
10:27 AM $ 0.901
+0.06%
$ 13.6 million $ 354,230
10:26 AM $ 0.9
+0.00%
$ 13.6 million $ 354,138
10:25 AM $ 0.9
+0.15%
$ 13.6 million $ 354,098
10:24 AM $ 0.899
+0.12%
$ 13.59 million $ 354,098
10:23 AM $ 0.898
-0.33%
$ 13.59 million $ 354,036
10:22 AM $ 0.901
+0.05%
$ 13.59 million $ 354,036
10:21 AM $ 0.9
+0.03%
$ 13.59 million $ 353,987
10:20 AM $ 0.9
+0.44%
$ 13.59 million $ 353,901
10:19 AM $ 0.896
-0.12%
$ 13.55 million $ 354,411
10:18 AM $ 0.897
+0.11%
$ 13.55 million $ 354,525
10:17 AM $ 0.896
-0.26%
$ 13.55 million $ 354,619
10:16 AM $ 0.899
+0.30%
$ 13.55 million $ 354,645
10:15 AM $ 0.897
-0.16%
$ 13.55 million $ 354,567
10:14 AM $ 0.899
+0.39%
$ 13.59 million $ 354,449
10:13 AM $ 0.895
+0.24%
$ 13.59 million $ 354,320
10:12 AM $ 0.893
-0.48%
$ 13.59 million $ 354,698
10:11 AM $ 0.898
-0.04%
$ 13.59 million $ 355,301
10:10 AM $ 0.898
-0.01%
$ 13.59 million $ 355,733
10:09 AM $ 0.898
+0.29%
$ 13.58 million $ 355,733
10:08 AM $ 0.895
-0.37%
$ 13.58 million $ 355,598
10:07 AM $ 0.898
-0.05%
$ 13.58 million $ 355,568
10:06 AM $ 0.899
+0.26%
$ 13.58 million $ 355,806
10:05 AM $ 0.899
+0.20%
$ 13.58 million $ 356,058