RateX Historical Data

RTX Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 2.27
+0.05%
$ 34.27 million $ 7.28 million
Feb 23, 11 AM $ 2.27
-0.20%
$ 34.25 million $ 7.41 million
Feb 23, 10 AM $ 2.27
+0.07%
$ 34.32 million $ 7.86 million
Feb 23, 9 AM $ 2.27
-0.09%
$ 34.29 million $ 7.9 million
Feb 23, 8 AM $ 2.27
+0.06%
$ 34.33 million $ 7.75 million
Feb 23, 7 AM $ 2.27
-0.04%
$ 34.31 million $ 8.54 million
Feb 23, 6 AM $ 2.27
-0.20%
$ 34.32 million $ 8.32 million
Feb 23, 5 AM $ 2.27
+0.18%
$ 34.39 million $ 8.17 million
Feb 23, 4 AM $ 2.27
-0.37%
$ 34.33 million $ 8 million
Feb 23, 3 AM $ 2.28
+0.34%
$ 34.46 million $ 7.85 million
Feb 23, 2 AM $ 2.27
+0.19%
$ 34.34 million $ 7.79 million
Feb 23, 1 AM $ 2.27
+0.92%
$ 34.27 million $ 7.32 million
Feb 23, 12 AM $ 2.25
-0.38%
$ 33.96 million $ 7.37 million
Feb 22, 11 PM $ 2.25
-0.14%
$ 34.09 million $ 6.7 million
Feb 22, 10 PM $ 2.26
-0.20%
$ 34.14 million $ 6.88 million
Feb 22, 9 PM $ 2.26
-0.44%
$ 34.2 million $ 6.86 million
Feb 22, 8 PM $ 2.27
+0.06%
$ 34.35 million $ 7.27 million
Feb 22, 7 PM $ 2.27
-0.19%
$ 34.33 million $ 6.93 million
Feb 22, 6 PM $ 2.28
+0.15%
$ 34.4 million $ 6.93 million
Feb 22, 5 PM $ 2.27
-0.52%
$ 34.35 million $ 7.18 million
Feb 22, 4 PM $ 2.28
-0.21%
$ 34.53 million $ 7.15 million
Feb 22, 3 PM $ 2.29
-0.22%
$ 34.61 million $ 7.25 million
Feb 22, 2 PM $ 2.29
-0.25%
$ 34.62 million $ 7.44 million
Feb 22, 1 PM $ 2.3
-2.34%
$ 34.7 million $ 7.94 million
Feb 22, 12 PM $ 2.36
-1.38%
$ 35.61 million $ 7.92 million
Feb 22, 11 AM $ 2.39
+0.11%
$ 36.11 million $ 7.71 million
Feb 22, 10 AM $ 2.39
+0.01%
$ 36.07 million $ 7.05 million
Feb 22, 9 AM $ 2.39
-0.40%
$ 36.07 million $ 6.97 million
Feb 22, 8 AM $ 2.4
-0.07%
$ 36.21 million $ 7.29 million
Feb 22, 7 AM $ 2.4
-0.26%
$ 36.24 million $ 6.51 million
Feb 22, 6 AM $ 2.4
+0.49%
$ 36.33 million $ 6.55 million
Feb 22, 5 AM $ 2.39
+0.14%
$ 36.16 million $ 6.48 million
Feb 22, 4 AM $ 2.39
-0.16%
$ 36.11 million $ 6.58 million
Feb 22, 3 AM $ 2.39
+0.56%
$ 36.15 million $ 7.53 million
Feb 22, 2 AM $ 2.38
+0.10%
$ 35.95 million $ 7.79 million
Feb 22, 1 AM $ 2.38
-0.05%
$ 35.9 million $ 7.7 million
Feb 22, 12 AM $ 2.38
-2.49%
$ 35.93 million $ 7.2 million
Feb 21, 11 PM $ 2.44
+0.41%
$ 36.85 million $ 7.31 million
Feb 21, 10 PM $ 2.43
-0.29%
$ 36.7 million $ 7.27 million
Feb 21, 9 PM $ 2.44
+0.12%
$ 36.81 million $ 7.27 million
Feb 21, 8 PM $ 2.43
+0.17%
$ 36.75 million $ 7.06 million
Feb 21, 7 PM $ 2.43
-0.17%
$ 36.68 million $ 7.68 million
Feb 21, 6 PM $ 2.43
+0.33%
$ 36.76 million $ 7.98 million
Feb 21, 5 PM $ 2.42
-0.16%
$ 36.64 million $ 8.09 million
Feb 21, 4 PM $ 2.43
+0.38%
$ 36.7 million $ 8.19 million
Feb 21, 3 PM $ 2.42
-0.67%
$ 36.57 million $ 7.99 million
Feb 21, 2 PM $ 2.44
-1.98%
$ 36.81 million $ 8.09 million
Feb 21, 1 PM $ 2.48
+0.13%
$ 37.56 million $ 7.65 million
Feb 21, 12 PM $ 2.48
+0.14%
$ 37.51 million $ 8.63 million
Feb 21, 11 AM $ 2.48
-0.18%
$ 37.45 million $ 8.84 million