RateX Historical Data

RTX Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 1.18
+0.06%
$ 17.78 million $ 666,232
May 30, 3 PM $ 1.18
-0.13%
$ 17.77 million $ 636,155
May 30, 2 PM $ 1.18
-0.13%
$ 17.79 million $ 597,672
May 30, 1 PM $ 1.18
+0.16%
$ 17.82 million $ 561,527
May 30, 12 PM $ 1.18
-0.02%
$ 17.79 million $ 532,051
May 30, 11 AM $ 1.17
-0.05%
$ 17.76 million $ 509,423
May 30, 10 AM $ 1.18
+0.16%
$ 17.77 million $ 484,616
May 30, 9 AM $ 1.18
-0.05%
$ 17.77 million $ 461,066
May 30, 8 AM $ 1.18
-0.89%
$ 17.79 million $ 444,005
May 30, 7 AM $ 1.19
+0.10%
$ 17.96 million $ 433,766
May 30, 6 AM $ 1.19
+0.06%
$ 17.94 million $ 436,609
May 30, 5 AM $ 1.19
-0.06%
$ 17.93 million $ 437,513
May 30, 4 AM $ 1.19
-0.08%
$ 17.94 million $ 447,581
May 30, 3 AM $ 1.19
-0.09%
$ 17.95 million $ 451,048
May 30, 2 AM $ 1.19
+0.05%
$ 17.97 million $ 452,463
May 30, 1 AM $ 1.19
-0.01%
$ 17.96 million $ 455,137
May 30, 12 AM $ 1.19
+0.37%
$ 17.96 million $ 457,504
May 29, 11 PM $ 1.18
-0.06%
$ 17.9 million $ 471,254
May 29, 10 PM $ 1.18
-0.17%
$ 17.91 million $ 477,920
May 29, 9 PM $ 1.19
-0.30%
$ 17.94 million $ 500,414
May 29, 8 PM $ 1.19
+0.06%
$ 17.98 million $ 532,484
May 29, 7 PM $ 1.19
-0.19%
$ 17.94 million $ 517,470
May 29, 6 PM $ 1.19
+0.06%
$ 17.98 million $ 506,188
May 29, 5 PM $ 1.19
-0.24%
$ 17.97 million $ 523,320
May 29, 4 PM $ 1.19
-0.91%
$ 18.01 million $ 524,129
May 29, 3 PM $ 1.2
-0.77%
$ 18.18 million $ 534,057
May 29, 2 PM $ 1.21
+0.12%
$ 18.32 million $ 545,420
May 29, 1 PM $ 1.21
+0.17%
$ 18.3 million $ 557,510
May 29, 12 PM $ 1.21
+0.44%
$ 18.27 million $ 549,118
May 29, 11 AM $ 1.2
-0.52%
$ 18.19 million $ 547,092
May 29, 10 AM $ 1.21
+0.32%
$ 18.28 million $ 551,144
May 29, 9 AM $ 1.21
-0.95%
$ 18.22 million $ 555,318
May 29, 8 AM $ 1.22
-0.11%
$ 18.38 million $ 557,614
May 29, 7 AM $ 1.22
+0.05%
$ 18.4 million $ 562,912
May 29, 6 AM $ 1.22
+0.05%
$ 18.39 million $ 566,950
May 29, 5 AM $ 1.22
-0.30%
$ 18.38 million $ 552,529
May 29, 4 AM $ 1.22
-1.84%
$ 18.44 million $ 547,121
May 29, 3 AM $ 1.24
-0.05%
$ 18.78 million $ 540,923
May 29, 2 AM $ 1.24
-0.03%
$ 18.79 million $ 526,822
May 29, 1 AM $ 1.24
+0.01%
$ 18.8 million $ 528,710
May 29, 12 AM $ 1.24
+0.04%
$ 18.8 million $ 527,515
May 28, 11 PM $ 1.24
-0.05%
$ 18.78 million $ 516,041
May 28, 10 PM $ 1.24
-0.11%
$ 18.79 million $ 495,170
May 28, 9 PM $ 1.24
+0.20%
$ 18.81 million $ 460,687
May 28, 8 PM $ 1.24
-0.25%
$ 18.77 million $ 430,114
May 28, 7 PM $ 1.25
-0.29%
$ 18.82 million $ 425,451
May 28, 6 PM $ 1.25
+0.59%
$ 18.88 million $ 436,500
May 28, 5 PM $ 1.24
-0.30%
$ 18.77 million $ 432,024
May 28, 4 PM $ 1.25
+0.40%
$ 18.83 million $ 416,943
May 28, 3 PM $ 1.24
+0.10%
$ 18.75 million $ 398,009