RateX Historical Data

RTX Page 29
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 1.04
+0.00%
$ 16.33 million $ 1,513
2:14 AM $ 1.04
+0.00%
$ 16.33 million $ 1,513
2:13 AM $ 1.04
+0.00%
$ 16.33 million $ 1,513
2:12 AM $ 1.04
+0.00%
$ 16.33 million $ 1,513
2:11 AM $ 1.04
+0.00%
$ 16.33 million $ 1,460
2:10 AM $ 1.04
-0.39%
$ 16.33 million $ 1,460
2:09 AM $ 1.05
+0.00%
$ 16.43 million $ 1,194
2:08 AM $ 1.05
+0.00%
$ 16.43 million $ 1,194
2:07 AM $ 1.05
+0.00%
$ 16.43 million $ 1,194
2:06 AM $ 1.05
+0.00%
$ 16.43 million $ 1,194
2:05 AM $ 1.05
+0.00%
$ 16.43 million $ 1,194
2:04 AM $ 1.05
+0.00%
$ 16.43 million $ 1,194
2:03 AM $ 1.05
+0.00%
$ 16.43 million $ 1,194
2:02 AM $ 1.05
+0.00%
$ 16.43 million $ 1,194
2:01 AM $ 1.04
+0.00%
$ 16.43 million $ 1,194
2:00 AM $ 1.04
+0.79%
$ 16.43 million $ 1,194
1:59 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:58 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:57 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:56 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:55 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:54 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:53 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:52 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:51 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:50 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:49 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:48 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:47 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:46 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:45 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:44 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:43 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:42 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:41 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:40 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:39 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:38 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:37 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:36 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:35 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:34 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:33 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:32 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:31 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:30 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:29 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:28 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:27 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192
1:26 AM $ 1.03
+0.00%
$ 16.19 million $ 1,192