RateX Historical Data

RTX Page 29
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 1.48
+0.01%
$ 22.43 million $ 12.92 million
12:18 AM $ 1.49
-0.03%
$ 22.43 million $ 12.94 million
12:17 AM $ 1.48
+0.09%
$ 22.43 million $ 12.95 million
12:16 AM $ 1.48
+0.06%
$ 22.43 million $ 12.95 million
12:15 AM $ 1.48
-0.05%
$ 22.43 million $ 12.96 million
12:14 AM $ 1.48
-0.08%
$ 22.42 million $ 12.96 million
12:13 AM $ 1.48
+0.00%
$ 22.42 million $ 13 million
12:12 AM $ 1.48
-0.10%
$ 22.42 million $ 13.01 million
12:11 AM $ 1.49
+0.04%
$ 22.42 million $ 13.02 million
12:10 AM $ 1.49
-0.32%
$ 22.42 million $ 13.03 million
12:09 AM $ 1.49
-0.12%
$ 22.52 million $ 13.03 million
12:08 AM $ 1.49
+0.38%
$ 22.52 million $ 13.06 million
12:07 AM $ 1.49
-0.29%
$ 22.52 million $ 13.07 million
12:06 AM $ 1.49
+0.17%
$ 22.52 million $ 13.07 million
12:05 AM $ 1.49
+0.12%
$ 22.52 million $ 13.08 million
12:04 AM $ 1.49
-0.06%
$ 22.47 million $ 13.08 million
12:03 AM $ 1.49
+0.01%
$ 22.47 million $ 13.11 million
12:02 AM $ 1.49
+0.24%
$ 22.47 million $ 13.11 million
12:01 AM $ 1.48
-0.04%
$ 22.47 million $ 13.11 million
12:00 AM $ 1.48
+0.06%
$ 22.47 million $ 13.13 million
11:59 PM $ 1.48
+0.21%
$ 22.41 million $ 13.14 million
11:58 PM $ 1.48
-0.28%
$ 22.41 million $ 13.16 million
11:57 PM $ 1.48
+0.33%
$ 22.41 million $ 13.17 million
11:56 PM $ 1.48
-0.29%
$ 22.41 million $ 13.17 million
11:55 PM $ 1.48
+0.00%
$ 22.41 million $ 13.17 million
11:54 PM $ 1.48
+0.07%
$ 22.43 million $ 13.18 million
11:53 PM $ 1.49
-0.05%
$ 22.43 million $ 13.2 million
11:52 PM $ 1.49
-0.01%
$ 22.43 million $ 13.2 million
11:51 PM $ 1.49
+0.11%
$ 22.43 million $ 13.2 million
11:50 PM $ 1.48
-0.41%
$ 22.43 million $ 13.2 million
11:49 PM $ 1.49
+0.43%
$ 22.53 million $ 13.21 million
11:48 PM $ 1.48
+0.06%
$ 22.53 million $ 13.22 million
11:47 PM $ 1.48
+0.13%
$ 22.53 million $ 13.22 million
11:46 PM $ 1.48
+0.09%
$ 22.53 million $ 13.21 million
11:45 PM $ 1.48
-0.08%
$ 22.53 million $ 13.21 million
11:44 PM $ 1.49
+0.07%
$ 22.45 million $ 13.21 million
11:43 PM $ 1.48
+0.11%
$ 22.45 million $ 13.27 million
11:41 PM $ 1.48
-0.06%
$ 22.45 million $ 13.27 million
11:40 PM $ 1.48
+0.21%
$ 22.45 million $ 13.27 million
11:39 PM $ 1.48
-0.28%
$ 22.39 million $ 13.28 million
11:38 PM $ 1.49
-0.02%
$ 22.39 million $ 13.29 million
11:37 PM $ 1.48
-0.20%
$ 22.39 million $ 13.29 million
11:36 PM $ 1.49
+0.02%
$ 22.39 million $ 13.28 million
11:35 PM $ 1.49
-0.05%
$ 22.39 million $ 13.28 million
11:34 PM $ 1.49
+0.05%
$ 22.47 million $ 13.28 million
11:33 PM $ 1.49
-0.08%
$ 22.47 million $ 13.28 million
11:32 PM $ 1.49
+0.00%
$ 22.47 million $ 13.28 million
11:31 PM $ 1.49
+0.01%
$ 22.47 million $ 13.28 million
11:30 PM $ 1.49
+0.06%
$ 22.47 million $ 13.29 million
11:29 PM $ 1.49
-0.03%
$ 22.46 million $ 13.28 million