Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $1.1
+22.63%
$16.6 million $1.18 million
Jun 14, 2026 $0.895
-0.24%
$13.51 million $381,770
Jun 13, 2026 $0.897
-0.51%
$13.57 million $585,810
Jun 12, 2026 $0.902
-0.53%
$13.63 million $769,803
Jun 11, 2026 $0.906
-2.26%
$13.7 million $439,346
Jun 10, 2026 $0.927
+12.81%
$14.02 million $301,326
Jun 9, 2026 $0.822
-4.99%
$12.43 million $565,493
Jun 8, 2026 $0.865
+15.27%
$13.08 million $356,088
Jun 7, 2026 $0.751
+4.75%
$11.35 million $398,823
Jun 6, 2026 $0.717
-0.45%
$10.84 million $225,295
Jun 5, 2026 $0.72
+2.58%
$10.89 million $251,443
Jun 4, 2026 $0.702
-10.02%
$10.61 million $305,850
Jun 3, 2026 $0.78
-12.42%
$11.79 million $404,832
Jun 2, 2026 $0.891
-23.66%
$13.47 million $730,222
Jun 1, 2026 $1.17
-0.47%
$17.65 million $400,844
May 31, 2026 $1.17
-0.33%
$17.72 million $678,551
May 30, 2026 $1.18
-0.58%
$17.77 million $738,946
May 29, 2026 $1.18
-4.75%
$17.93 million $471,254
May 28, 2026 $1.24
-0.97%
$18.78 million $516,041
May 27, 2026 $1.25
-4.39%
$18.98 million $280,034
May 26, 2026 $1.31
-1.29%
$19.85 million $227,400
May 25, 2026 $1.33
+0.12%
$20.04 million $311,481
May 24, 2026 $1.33
-0.32%
$20.08 million $439,642
May 23, 2026 $1.33
+0.41%
$20.13 million $560,424
May 22, 2026 $1.33
-0.34%
$20.01 million $458,328
May 21, 2026 $1.33
-0.64%
$20.11 million $1.52 million
May 20, 2026 $1.34
+0.04%
$20.27 million $2.29 million
May 19, 2026 $1.34
-0.12%
$20.25 million $5.7 million
May 18, 2026 $1.34
-0.44%
$20.27 million $3.31 million
May 17, 2026 $1.35
+0.24%
$20.37 million $7.09 million
May 16, 2026 $1.34
-0.81%
$20.33 million $5.15 million
May 15, 2026 $1.36
-0.42%
$20.49 million $3.35 million
May 14, 2026 $1.36
-1.08%
$20.57 million $4.44 million
May 13, 2026 $1.38
-1.50%
$20.8 million $4.13 million
May 12, 2026 $1.4
+0.34%
$21.12 million $4.4 million
May 11, 2026 $1.39
-0.85%
$21.04 million $5.52 million
May 10, 2026 $1.4
-0.36%
$21.22 million $6.49 million
May 9, 2026 $1.41
-1.45%
$21.3 million $4.69 million
May 8, 2026 $1.43
-0.77%
$21.61 million $8.77 million
May 7, 2026 $1.44
-3.14%
$21.78 million $7.19 million
May 6, 2026 $1.49
+0.28%
$22.49 million $6.96 million
May 5, 2026 $1.48
-1.86%
$22.44 million $7.06 million
May 4, 2026 $1.51
+0.56%
$22.86 million $8.64 million
May 3, 2026 $1.5
+0.10%
$22.73 million $9.81 million
May 2, 2026 $1.5
-5.53%
$22.71 million $17.21 million
May 1, 2026 $1.59
+4.51%
$24.04 million $12.74 million
Apr 30, 2026 $1.52
-0.86%
$22.99 million $10.8 million
Apr 29, 2026 $1.54
-2.43%
$23.18 million $7.97 million
Apr 28, 2026 $1.58
-2.11%
$23.6 million $11.32 million
Apr 27, 2026 $1.61
+0.55%
$24.23 million $11.86 million