Coinranking
RateX Historical Data
RTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 6 PM | $0.694 | -0.91% | ||
| Sep 19, 5 PM | $0.701 | +0.32% | ||
| Sep 19, 4 PM | $0.698 | -0.06% | ||
| Sep 19, 3 PM | $0.699 | +0.55% | ||
| Sep 19, 2 PM | $0.695 | -0.52% | ||
| Sep 19, 1 PM | $0.699 | +0.00% | ||
| Sep 19, 12 PM | $0.699 | +0.06% | ||
| Sep 19, 11 AM | $0.698 | -0.03% | ||
| Sep 19, 10 AM | $0.698 | -0.04% | ||
| Sep 19, 9 AM | $0.699 | +0.01% | ||
| Sep 19, 8 AM | $0.699 | -0.11% | ||
| Sep 19, 7 AM | $0.699 | +0.63% | ||
| Sep 19, 6 AM | $0.695 | -0.31% | ||
| Sep 19, 5 AM | $0.697 | +0.50% | ||
| Sep 19, 4 AM | $0.694 | -0.24% | ||
| Sep 19, 3 AM | $0.696 | -0.73% | ||
| Sep 19, 2 AM | $0.701 | +0.79% | ||
| Sep 19, 1 AM | $0.695 | +0.06% | ||
| Sep 19, 12 AM | $0.695 | -0.34% | ||
| Sep 18, 11 PM | $0.697 | +0.16% | ||
| Sep 18, 10 PM | $0.696 | -0.08% | ||
| Sep 18, 9 PM | $0.697 | -0.23% | ||
| Sep 18, 8 PM | $0.698 | +0.35% | ||
| Sep 18, 7 PM | $0.696 | -0.14% | ||
| Sep 18, 6 PM | $0.697 | -0.33% | ||
| Sep 18, 5 PM | $0.699 | -0.01% | ||
| Sep 18, 4 PM | $0.699 | +0.34% | ||
| Sep 18, 3 PM | $0.697 | +0.04% | ||
| Sep 18, 2 PM | $0.696 | -0.65% | ||
| Sep 18, 1 PM | $0.701 | +0.30% | ||
| Sep 18, 12 PM | $0.699 | +0.36% | ||
| Sep 18, 11 AM | $0.696 | -0.44% | ||
| Sep 18, 10 AM | $0.699 | +0.29% | ||
| Sep 18, 9 AM | $0.697 | -0.15% | ||
| Sep 18, 8 AM | $0.698 | -0.31% | ||
| Sep 18, 7 AM | $0.701 | +0.15% | ||
| Sep 18, 6 AM | $0.7 | -0.16% | ||
| Sep 18, 5 AM | $0.701 | +1.48% | ||
| Sep 18, 4 AM | $0.69 | -1.03% | ||
| Sep 18, 3 AM | $0.698 | -0.33% | ||
| Sep 18, 2 AM | $0.7 | +0.10% | ||
| Sep 18, 1 AM | $0.699 | +0.02% | ||
| Sep 18, 12 AM | $0.699 | -0.10% | ||
| Sep 17, 11 PM | $0.7 | +0.38% | ||
| Sep 17, 10 PM | $0.697 | +0.09% | ||
| Sep 17, 9 PM | $0.696 | -0.60% | ||
| Sep 17, 8 PM | $0.701 | +0.75% | ||
| Sep 17, 7 PM | $0.696 | -0.23% | ||
| Sep 17, 6 PM | $0.697 | -0.14% | ||
| Sep 17, 5 PM | $0.698 | -0.05% | ||