RateX Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 PM $ 0.72
+0.05%
$ 10.88 million $ 229,239
Jun 6, 8 PM $ 0.719
-0.26%
$ 10.87 million $ 230,604
Jun 6, 7 PM $ 0.721
-0.49%
$ 10.9 million $ 232,835
Jun 6, 6 PM $ 0.725
+0.66%
$ 10.96 million $ 231,978
Jun 6, 5 PM $ 0.72
-0.07%
$ 10.88 million $ 230,877
Jun 6, 4 PM $ 0.721
+0.29%
$ 10.89 million $ 234,324
Jun 6, 3 PM $ 0.718
-0.62%
$ 10.86 million $ 234,673
Jun 6, 2 PM $ 0.723
+0.38%
$ 10.93 million $ 235,418
Jun 6, 1 PM $ 0.72
-1.15%
$ 10.89 million $ 231,494
Jun 6, 12 PM $ 0.729
-1.65%
$ 11.01 million $ 226,887
Jun 6, 11 AM $ 0.741
+0.01%
$ 11.2 million $ 234,686
Jun 6, 10 AM $ 0.741
+0.29%
$ 11.2 million $ 226,381
Jun 6, 9 AM $ 0.739
+0.42%
$ 11.16 million $ 223,675
Jun 6, 8 AM $ 0.735
+0.74%
$ 11.12 million $ 217,287
Jun 6, 7 AM $ 0.73
+1.04%
$ 11.04 million $ 215,798
Jun 6, 6 AM $ 0.723
+0.61%
$ 10.92 million $ 206,476
Jun 6, 5 AM $ 0.718
-0.71%
$ 10.86 million $ 205,069
Jun 6, 4 AM $ 0.723
-1.11%
$ 10.93 million $ 208,136
Jun 6, 3 AM $ 0.732
+2.14%
$ 11.07 million $ 221,756
Jun 6, 2 AM $ 0.717
-0.68%
$ 10.84 million $ 232,035
Jun 6, 1 AM $ 0.721
+0.42%
$ 10.9 million $ 245,708
Jun 6, 12 AM $ 0.718
-0.25%
$ 10.86 million $ 252,490
Jun 5, 11 PM $ 0.72
-0.18%
$ 10.89 million $ 251,443
Jun 5, 10 PM $ 0.721
+0.16%
$ 10.91 million $ 262,634
Jun 5, 9 PM $ 0.72
-0.09%
$ 10.89 million $ 264,247
Jun 5, 8 PM $ 0.721
-0.34%
$ 10.9 million $ 268,947
Jun 5, 7 PM $ 0.723
+0.45%
$ 10.93 million $ 268,633
Jun 5, 6 PM $ 0.72
-1.05%
$ 10.88 million $ 276,267
Jun 5, 5 PM $ 0.728
-0.53%
$ 11 million $ 282,791
Jun 5, 4 PM $ 0.732
+0.29%
$ 11.06 million $ 285,339
Jun 5, 3 PM $ 0.729
-0.01%
$ 11.03 million $ 296,025
Jun 5, 2 PM $ 0.729
-0.49%
$ 11.03 million $ 305,300
Jun 5, 1 PM $ 0.733
+2.61%
$ 11.08 million $ 321,192
Jun 5, 12 PM $ 0.714
+1.05%
$ 10.8 million $ 325,765
Jun 5, 11 AM $ 0.707
-0.18%
$ 10.69 million $ 320,203
Jun 5, 10 AM $ 0.708
-1.13%
$ 10.71 million $ 327,495
Jun 5, 9 AM $ 0.716
+2.08%
$ 10.83 million $ 323,422
Jun 5, 8 AM $ 0.702
+0.89%
$ 10.61 million $ 323,721
Jun 5, 7 AM $ 0.696
-0.29%
$ 10.52 million $ 320,492
Jun 5, 6 AM $ 0.698
-0.59%
$ 10.55 million $ 316,221
Jun 5, 5 AM $ 0.702
+0.46%
$ 10.61 million $ 319,824
Jun 5, 4 AM $ 0.699
+1.15%
$ 10.56 million $ 323,927
Jun 5, 3 AM $ 0.691
-0.54%
$ 10.44 million $ 315,635
Jun 5, 2 AM $ 0.694
-0.15%
$ 10.5 million $ 303,309
Jun 5, 1 AM $ 0.695
-0.40%
$ 10.51 million $ 292,122
Jun 5, 12 AM $ 0.698
-0.56%
$ 10.55 million $ 295,435
Jun 4, 11 PM $ 0.702
-3.79%
$ 10.61 million $ 305,850
Jun 4, 10 PM $ 0.73
-0.92%
$ 11.03 million $ 293,452
Jun 4, 9 PM $ 0.736
+0.39%
$ 11.13 million $ 308,252
Jun 4, 8 PM $ 0.734
+1.11%
$ 11.09 million $ 310,136