RateX Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 1.62
-0.33%
$ 24.55 million $ 11.09 million
Apr 16, 8 PM $ 1.63
+0.67%
$ 24.64 million $ 11.03 million
Apr 16, 7 PM $ 1.62
-0.16%
$ 24.48 million $ 11.23 million
Apr 16, 6 PM $ 1.62
+0.40%
$ 24.52 million $ 11.26 million
Apr 16, 5 PM $ 1.62
+0.68%
$ 24.46 million $ 11.15 million
Apr 16, 4 PM $ 1.61
+0.20%
$ 24.29 million $ 10.78 million
Apr 16, 3 PM $ 1.6
+1.72%
$ 24.24 million $ 10.42 million
Apr 16, 2 PM $ 1.58
-1.72%
$ 23.83 million $ 9.98 million
Apr 16, 1 PM $ 1.6
-5.29%
$ 24.25 million $ 10.07 million
Apr 16, 12 PM $ 1.69
-5.93%
$ 25.6 million $ 10.6 million
Apr 16, 11 AM $ 1.8
+3.36%
$ 27.22 million $ 11.26 million
Apr 16, 10 AM $ 1.73
-13.26%
$ 26.16 million $ 11.69 million
Apr 16, 9 AM $ 1.99
+14.79%
$ 30.15 million $ 12.31 million
Apr 16, 8 AM $ 1.74
+0.45%
$ 26.26 million $ 12.7 million
Apr 16, 7 AM $ 1.73
-0.67%
$ 26.12 million $ 13.21 million
Apr 16, 6 AM $ 1.75
+1.45%
$ 26.38 million $ 13.83 million
Apr 16, 5 AM $ 1.72
+0.84%
$ 26.04 million $ 14.27 million
Apr 16, 4 AM $ 1.71
-0.98%
$ 25.82 million $ 14.64 million
Apr 16, 3 AM $ 1.73
-0.40%
$ 26.08 million $ 15.08 million
Apr 16, 2 AM $ 1.73
-0.82%
$ 26.18 million $ 15.56 million
Apr 16, 1 AM $ 1.75
-0.42%
$ 26.4 million $ 16.15 million
Apr 16, 12 AM $ 1.75
+3.84%
$ 26.51 million $ 16.7 million
Apr 15, 11 PM $ 1.69
-0.50%
$ 25.52 million $ 17.12 million
Apr 15, 10 PM $ 1.7
-0.10%
$ 25.69 million $ 17.26 million
Apr 15, 9 PM $ 1.7
-1.36%
$ 25.72 million $ 17.57 million
Apr 15, 8 PM $ 1.72
-0.07%
$ 26.07 million $ 17.74 million
Apr 15, 7 PM $ 1.73
-0.06%
$ 26.1 million $ 17.58 million
Apr 15, 6 PM $ 1.73
-0.27%
$ 26.11 million $ 17.67 million
Apr 15, 5 PM $ 1.73
+1.59%
$ 26.19 million $ 17.86 million
Apr 15, 4 PM $ 1.7
+0.45%
$ 25.75 million $ 18.56 million
Apr 15, 3 PM $ 1.7
+1.18%
$ 25.64 million $ 18.92 million
Apr 15, 2 PM $ 1.68
-0.80%
$ 25.34 million $ 19.23 million
Apr 15, 1 PM $ 1.69
+1.97%
$ 25.55 million $ 19.31 million
Apr 15, 12 PM $ 1.66
-0.24%
$ 25.05 million $ 19.23 million
Apr 15, 11 AM $ 1.66
+0.45%
$ 25.11 million $ 19.06 million
Apr 15, 10 AM $ 1.65
+0.32%
$ 25 million $ 19.1 million
Apr 15, 9 AM $ 1.65
-0.11%
$ 24.92 million $ 18.73 million
Apr 15, 8 AM $ 1.65
+0.38%
$ 24.95 million $ 19.03 million
Apr 15, 7 AM $ 1.64
+0.39%
$ 24.85 million $ 19.02 million
Apr 15, 6 AM $ 1.64
+0.16%
$ 24.75 million $ 19.15 million
Apr 15, 5 AM $ 1.63
+0.30%
$ 24.71 million $ 19.17 million
Apr 15, 4 AM $ 1.63
+0.03%
$ 24.64 million $ 19.15 million
Apr 15, 3 AM $ 1.63
+0.00%
$ 24.64 million $ 19 million
Apr 15, 2 AM $ 1.63
+0.04%
$ 24.64 million $ 18.78 million
Apr 15, 1 AM $ 1.63
-0.06%
$ 24.64 million $ 18.67 million
Apr 15, 12 AM $ 1.63
+0.27%
$ 24.65 million $ 18.44 million
Apr 14, 11 PM $ 1.63
-0.01%
$ 24.59 million $ 18.46 million
Apr 14, 10 PM $ 1.63
-0.09%
$ 24.59 million $ 18.79 million
Apr 14, 9 PM $ 1.63
-0.67%
$ 24.61 million $ 18.71 million
Apr 14, 8 PM $ 1.64
+0.22%
$ 24.77 million $ 18.81 million