Coinranking
RateX Historical Data
RTX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2 PM | $ 1.04 | -1.01% | ||
| Jul 22, 1 PM | $ 1.05 | +1.00% | ||
| Jul 22, 12 PM | $ 1.04 | -0.10% | ||
| Jul 22, 11 AM | $ 1.04 | -1.41% | ||
| Jul 22, 10 AM | $ 1.05 | +1.11% | ||
| Jul 22, 9 AM | $ 1.04 | +0.12% | ||
| Jul 22, 8 AM | $ 1.04 | +0.77% | ||
| Jul 22, 7 AM | $ 1.03 | -0.06% | ||
| Jul 22, 6 AM | $ 1.03 | -2.97% | ||
| Jul 22, 5 AM | $ 1.06 | -0.03% | ||
| Jul 22, 4 AM | $ 1.06 | +0.21% | ||
| Jul 22, 3 AM | $ 1.06 | -0.52% | ||
| Jul 22, 2 AM | $ 1.07 | +0.01% | ||
| Jul 22, 1 AM | $ 1.07 | +0.02% | ||
| Jul 22, 12 AM | $ 1.07 | +0.85% | ||
| Jul 21, 11 PM | $ 1.06 | -0.10% | ||
| Jul 21, 10 PM | $ 1.06 | +0.10% | ||
| Jul 21, 9 PM | $ 1.06 | +0.00% | ||
| Jul 21, 8 PM | $ 1.06 | -0.87% | ||
| Jul 21, 7 PM | $ 1.07 | +0.04% | ||
| Jul 21, 6 PM | $ 1.07 | +1.60% | ||
| Jul 21, 5 PM | $ 1.05 | -1.04% | ||
| Jul 21, 4 PM | $ 1.06 | -0.02% | ||
| Jul 21, 3 PM | $ 1.06 | +0.86% | ||
| Jul 21, 2 PM | $ 1.05 | -0.09% | ||
| Jul 21, 1 PM | $ 1.05 | -0.03% | ||
| Jul 21, 12 PM | $ 1.05 | +0.44% | ||
| Jul 21, 11 AM | $ 1.05 | -0.15% | ||
| Jul 21, 10 AM | $ 1.05 | +0.53% | ||
| Jul 21, 9 AM | $ 1.04 | -0.22% | ||
| Jul 21, 8 AM | $ 1.05 | -2.90% | ||
| Jul 21, 7 AM | $ 1.08 | -1.97% | ||
| Jul 21, 6 AM | $ 1.1 | -6.56% | ||
| Jul 21, 5 AM | $ 1.18 | +0.00% | ||
| Jul 21, 4 AM | $ 1.18 | +1.85% | ||
| Jul 21, 3 AM | $ 1.16 | +0.74% | ||
| Jul 21, 2 AM | $ 1.15 | +1.05% | ||
| Jul 21, 1 AM | $ 1.13 | -0.02% | ||
| Jul 21, 12 AM | $ 1.13 | -0.73% | ||
| Jul 20, 11 PM | $ 1.14 | +0.83% | ||
| Jul 20, 10 PM | $ 1.13 | +0.00% | ||
| Jul 20, 9 PM | $ 1.13 | -0.04% | ||
| Jul 20, 8 PM | $ 1.13 | -0.82% | ||
| Jul 20, 7 PM | $ 1.14 | +0.78% | ||
| Jul 20, 6 PM | $ 1.13 | +0.34% | ||
| Jul 20, 5 PM | $ 1.13 | +0.56% | ||
| Jul 20, 4 PM | $ 1.12 | +0.53% | ||
| Jul 20, 3 PM | $ 1.12 | +0.24% | ||
| Jul 20, 2 PM | $ 1.12 | +1.91% | ||
| Jul 20, 1 PM | $ 1.1 | -2.17% | ||