RateX Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.928
-0.27%
$ 14.03 million $ 300,292
12:23 AM $ 0.931
+0.06%
$ 14.03 million $ 300,261
12:22 AM $ 0.93
-0.03%
$ 14.03 million $ 300,261
12:21 AM $ 0.931
+0.06%
$ 14.03 million $ 300,244
12:20 AM $ 0.93
+0.25%
$ 14.03 million $ 300,223
12:19 AM $ 0.928
+0.00%
$ 14.02 million $ 300,177
12:18 AM $ 0.928
-0.04%
$ 14.02 million $ 300,147
12:17 AM $ 0.928
+0.02%
$ 14.02 million $ 300,129
12:16 AM $ 0.928
-0.02%
$ 14.02 million $ 300,129
12:15 AM $ 0.928
+0.17%
$ 14.02 million $ 300,198
12:14 AM $ 0.927
+0.00%
$ 14.01 million $ 300,058
12:13 AM $ 0.927
-0.18%
$ 14.01 million $ 300,051
12:12 AM $ 0.928
+0.14%
$ 14.01 million $ 299,987
12:11 AM $ 0.927
-0.02%
$ 14.01 million $ 300,031
12:10 AM $ 0.927
-0.49%
$ 14.01 million $ 300,240
12:09 AM $ 0.932
-0.03%
$ 14.08 million $ 300,510
12:08 AM $ 0.932
+0.04%
$ 14.08 million $ 300,510
12:07 AM $ 0.932
+0.25%
$ 14.08 million $ 300,559
12:06 AM $ 0.929
+0.08%
$ 14.08 million $ 300,569
12:05 AM $ 0.929
+0.18%
$ 14.08 million $ 300,610
12:04 AM $ 0.927
-0.22%
$ 14.01 million $ 300,585
12:03 AM $ 0.929
+0.12%
$ 14.01 million $ 300,559
12:02 AM $ 0.928
+0.02%
$ 14.01 million $ 300,491
12:01 AM $ 0.928
-0.04%
$ 14.01 million $ 300,826
12:00 AM $ 0.928
+0.07%
$ 14.01 million $ 301,147
11:59 PM $ 0.927
+0.12%
$ 14.02 million $ 301,326
11:58 PM $ 0.926
+0.06%
$ 14.02 million $ 301,251
11:57 PM $ 0.926
-0.22%
$ 14.02 million $ 301,042
11:56 PM $ 0.928
+0.02%
$ 14.02 million $ 301,001
11:55 PM $ 0.928
-0.15%
$ 14.02 million $ 301,079
11:54 PM $ 0.929
-0.32%
$ 14.04 million $ 300,919
11:53 PM $ 0.932
+0.08%
$ 14.04 million $ 300,797
11:52 PM $ 0.931
-0.16%
$ 14.04 million $ 300,797
11:51 PM $ 0.933
+0.02%
$ 14.04 million $ 300,720
11:50 PM $ 0.932
+0.38%
$ 14.04 million $ 300,787
11:49 PM $ 0.929
+0.20%
$ 14.04 million $ 300,690
11:48 PM $ 0.927
+0.08%
$ 14.04 million $ 300,785
11:47 PM $ 0.927
+0.01%
$ 14.04 million $ 300,746
11:46 PM $ 0.927
+0.28%
$ 14.04 million $ 300,620
11:45 PM $ 0.925
-0.62%
$ 14.04 million $ 300,342
11:44 PM $ 0.931
-0.04%
$ 14.07 million $ 300,251
11:43 PM $ 0.931
+0.10%
$ 14.07 million $ 300,477
11:42 PM $ 0.93
-0.02%
$ 14.07 million $ 300,466
11:41 PM $ 0.93
-0.15%
$ 14.07 million $ 300,466
11:40 PM $ 0.932
+1.07%
$ 14.07 million $ 300,472
11:39 PM $ 0.922
+0.83%
$ 13.93 million $ 300,097
11:38 PM $ 0.914
+0.90%
$ 13.93 million $ 299,879
11:37 PM $ 0.906
+0.31%
$ 13.93 million $ 299,407
11:36 PM $ 0.903
+0.08%
$ 13.93 million $ 299,667
11:35 PM $ 0.902
-0.20%
$ 13.93 million $ 299,760