Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:12 PM $0.701
+0.00%
$11 million $52,882
2:07 PM $0.702
+0.00%
$11.01 million $52,882
2:02 PM $0.703
+0.00%
$11.03 million $52,882
1:57 PM $0.702
+0.00%
$11.02 million $52,817
1:52 PM $0.702
+0.00%
$11.01 million $52,817
1:49 PM $0.7
+0.00%
$10.99 million $52,772
1:47 PM $0.7
+0.00%
$10.99 million $9,037
1:42 PM $0.707
+0.00%
$11.1 million $9,038
1:37 PM $0.703
+0.00%
$11.02 million $9,052
1:32 PM $0.709
+0.00%
$11.13 million $8,964
1:27 PM $0.701
+0.00%
$11 million $8,954
1:22 PM $0.701
+0.00%
$11 million $8,942
1:17 PM $0.704
+0.00%
$11.05 million $8,941
1:12 PM $0.708
+0.00%
$11.1 million $8,938
1:07 PM $0.711
+0.00%
$11.15 million $8,923
1:02 PM $0.713
+0.00%
$11.19 million $8,917
12:57 PM $0.713
+0.00%
$11.19 million $8,930
12:52 PM $0.703
+0.00%
$11.02 million $8,930
12:47 PM $0.712
+0.00%
$11.17 million $8,922
12:42 PM $0.712
+0.00%
$11.17 million $8,926
12:37 PM $0.709
+0.00%
$11.12 million $8,844
12:32 PM $0.709
+0.00%
$11.12 million $8,766
12:27 PM $0.709
+0.00%
$11.12 million $8,766
12:22 PM $0.703
+0.00%
$11.04 million $48,664
12:17 PM $0.705
+0.00%
$11.06 million $48,576
12:12 PM $0.705
+0.00%
$11.06 million $48,576
12:07 PM $0.706
+0.00%
$11.08 million $48,575
12:02 PM $0.717
+0.00%
$11.26 million $48,588
11:57 AM $0.713
+0.00%
$11.18 million $48,583
11:52 AM $0.699
+0.00%
$10.97 million $48,457
11:47 AM $0.707
+0.00%
$11.1 million $48,457
11:42 AM $0.707
+0.00%
$11.1 million $48,460
11:37 AM $0.708
+0.00%
$11.1 million $48,414
11:32 AM $0.707
+0.00%
$11.09 million $48,394
11:27 AM $0.707
+0.00%
$11.09 million $48,381
11:22 AM $0.707
+0.00%
$11.09 million $48,356
11:17 AM $0.707
+0.00%
$11.1 million $48,355
11:12 AM $0.707
+0.00%
$11.09 million $48,363
11:07 AM $0.707
+0.00%
$11.09 million $48,367
11:02 AM $0.707
+0.00%
$11.09 million $48,368
10:57 AM $0.707
+0.00%
$11.09 million $48,368
10:52 AM $0.707
+0.00%
$11.09 million $48,369
10:47 AM $0.708
+0.00%
$11.1 million $48,370
10:42 AM $0.708
+0.00%
$11.1 million $48,384
10:37 AM $0.708
+0.00%
$11.1 million $48,387
10:36 AM $0.708
+0.00%
$11.1 million $48,387
10:35 AM $0.708
+0.00%
$11.1 million $48,387
10:34 AM $0.708
+0.00%
$11.1 million $48,387
10:33 AM $0.708
+0.00%
$11.1 million $48,387
10:32 AM $0.708
+0.00%
$11.1 million $48,387