RateX Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 1.5
+0.24%
$ 22.66 million $ 17.23 million
11:35 PM $ 1.49
+0.01%
$ 22.66 million $ 17.23 million
11:34 PM $ 1.49
+0.10%
$ 22.58 million $ 17.23 million
11:33 PM $ 1.49
-0.21%
$ 22.58 million $ 17.21 million
11:32 PM $ 1.5
-0.17%
$ 22.58 million $ 17.21 million
11:31 PM $ 1.5
+0.13%
$ 22.58 million $ 17.2 million
11:30 PM $ 1.5
+0.06%
$ 22.58 million $ 17.2 million
11:29 PM $ 1.49
-0.35%
$ 22.6 million $ 17.19 million
11:28 PM $ 1.5
+0.16%
$ 22.6 million $ 17.19 million
11:27 PM $ 1.5
-0.22%
$ 22.6 million $ 17.19 million
11:26 PM $ 1.5
+0.27%
$ 22.6 million $ 17.18 million
11:25 PM $ 1.5
-0.03%
$ 22.6 million $ 17.18 million
11:24 PM $ 1.5
+0.36%
$ 22.62 million $ 17.18 million
11:23 PM $ 1.49
-0.26%
$ 22.62 million $ 17.17 million
11:22 PM $ 1.49
+0.29%
$ 22.62 million $ 17.16 million
11:21 PM $ 1.49
+0.00%
$ 22.62 million $ 17.16 million
11:20 PM $ 1.49
+0.22%
$ 22.62 million $ 17.15 million
11:19 PM $ 1.49
+0.07%
$ 22.48 million $ 17.15 million
11:18 PM $ 1.49
+0.07%
$ 22.48 million $ 17.11 million
11:17 PM $ 1.48
+0.10%
$ 22.48 million $ 17.09 million
11:16 PM $ 1.48
+0.03%
$ 22.48 million $ 17.08 million
11:15 PM $ 1.48
+0.01%
$ 22.48 million $ 17.07 million
11:14 PM $ 1.48
+0.01%
$ 22.41 million $ 17.04 million
11:13 PM $ 1.48
-0.04%
$ 22.41 million $ 17.02 million
11:12 PM $ 1.48
+0.11%
$ 22.41 million $ 17.02 million
11:11 PM $ 1.48
-0.03%
$ 22.41 million $ 17.01 million
11:10 PM $ 1.48
+0.04%
$ 22.41 million $ 17 million
11:09 PM $ 1.48
+0.02%
$ 22.4 million $ 17 million
11:08 PM $ 1.48
+0.05%
$ 22.4 million $ 16.98 million
11:07 PM $ 1.48
-0.22%
$ 22.4 million $ 16.97 million
11:06 PM $ 1.48
+0.17%
$ 22.4 million $ 16.96 million
11:05 PM $ 1.48
+0.00%
$ 22.4 million $ 16.97 million
11:04 PM $ 1.48
+0.00%
$ 22.36 million $ 16.97 million
11:03 PM $ 1.48
+0.02%
$ 22.36 million $ 16.97 million
11:02 PM $ 1.48
-0.08%
$ 22.36 million $ 16.97 million
11:01 PM $ 1.48
-0.04%
$ 22.36 million $ 16.97 million
11:00 PM $ 1.48
-0.16%
$ 22.36 million $ 16.97 million
10:59 PM $ 1.48
+0.26%
$ 22.43 million $ 16.97 million
10:58 PM $ 1.48
+0.03%
$ 22.43 million $ 16.97 million
10:57 PM $ 1.48
+0.01%
$ 22.43 million $ 16.97 million
10:56 PM $ 1.48
-0.07%
$ 22.43 million $ 16.97 million
10:55 PM $ 1.48
-0.07%
$ 22.43 million $ 16.97 million
10:54 PM $ 1.48
-0.09%
$ 22.39 million $ 16.97 million
10:53 PM $ 1.48
-0.11%
$ 22.39 million $ 16.97 million
10:52 PM $ 1.48
-0.03%
$ 22.39 million $ 16.97 million
10:51 PM $ 1.48
+0.00%
$ 22.39 million $ 16.97 million
10:50 PM $ 1.48
+0.02%
$ 22.39 million $ 16.97 million
10:49 PM $ 1.48
-0.21%
$ 22.44 million $ 16.97 million
10:48 PM $ 1.49
-0.16%
$ 22.44 million $ 16.97 million
10:47 PM $ 1.49
+0.03%
$ 22.44 million $ 16.97 million