RateX Historical Data

RTX Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 1.24
+0.10%
$ 18.75 million $ 398,009
May 28, 2 PM $ 1.24
+0.45%
$ 18.73 million $ 381,933
May 28, 1 PM $ 1.23
-0.42%
$ 18.64 million $ 371,782
May 28, 12 PM $ 1.24
+0.09%
$ 18.72 million $ 364,752
May 28, 11 AM $ 1.24
+0.25%
$ 18.7 million $ 354,168
May 28, 10 AM $ 1.23
-0.03%
$ 18.66 million $ 352,109
May 28, 9 AM $ 1.23
-0.15%
$ 18.66 million $ 337,527
May 28, 8 AM $ 1.24
-0.28%
$ 18.69 million $ 337,091
May 28, 7 AM $ 1.24
+0.01%
$ 18.74 million $ 315,832
May 28, 6 AM $ 1.24
-0.05%
$ 18.74 million $ 308,327
May 28, 5 AM $ 1.24
-0.31%
$ 18.75 million $ 295,182
May 28, 4 AM $ 1.24
-0.71%
$ 18.81 million $ 301,875
May 28, 3 AM $ 1.25
+0.23%
$ 18.95 million $ 302,725
May 28, 2 AM $ 1.25
-0.02%
$ 18.92 million $ 305,564
May 28, 1 AM $ 1.25
+0.00%
$ 18.92 million $ 301,170
May 28, 12 AM $ 1.25
-0.19%
$ 18.93 million $ 291,517
May 27, 11 PM $ 1.25
-0.65%
$ 18.96 million $ 280,034
May 27, 10 PM $ 1.26
-0.23%
$ 19.08 million $ 275,801
May 27, 9 PM $ 1.27
-0.91%
$ 19.13 million $ 276,255
May 27, 8 PM $ 1.28
+0.42%
$ 19.31 million $ 277,804
May 27, 7 PM $ 1.27
-2.81%
$ 19.23 million $ 286,367
May 27, 6 PM $ 1.31
+0.38%
$ 19.78 million $ 272,180
May 27, 5 PM $ 1.3
+0.07%
$ 19.71 million $ 259,042
May 27, 4 PM $ 1.3
-0.05%
$ 19.69 million $ 260,130
May 27, 3 PM $ 1.3
-0.19%
$ 19.7 million $ 268,234
May 27, 2 PM $ 1.31
-1.46%
$ 19.74 million $ 269,248
May 27, 1 PM $ 1.33
-0.32%
$ 20.03 million $ 265,084
May 27, 12 PM $ 1.33
+1.31%
$ 20.1 million $ 268,241
May 27, 11 AM $ 1.31
-0.05%
$ 19.84 million $ 266,532
May 27, 10 AM $ 1.31
-0.16%
$ 19.85 million $ 253,939
May 27, 9 AM $ 1.32
-0.02%
$ 19.88 million $ 269,501
May 27, 8 AM $ 1.32
-0.22%
$ 19.88 million $ 267,900
May 27, 7 AM $ 1.32
+0.00%
$ 19.93 million $ 262,523
May 27, 6 AM $ 1.32
-0.14%
$ 19.93 million $ 255,630
May 27, 5 AM $ 1.32
+0.15%
$ 19.96 million $ 257,635
May 27, 4 AM $ 1.32
+0.20%
$ 19.93 million $ 242,763
May 27, 3 AM $ 1.32
-0.34%
$ 19.89 million $ 242,445
May 27, 2 AM $ 1.32
+0.24%
$ 19.96 million $ 239,379
May 27, 1 AM $ 1.32
+0.36%
$ 19.91 million $ 235,120
May 27, 12 AM $ 1.31
+0.06%
$ 19.84 million $ 233,020
May 26, 11 PM $ 1.31
-0.11%
$ 19.83 million $ 227,400
May 26, 10 PM $ 1.31
-0.39%
$ 19.85 million $ 226,679
May 26, 9 PM $ 1.32
+0.12%
$ 19.93 million $ 237,275
May 26, 8 PM $ 1.32
-0.12%
$ 19.9 million $ 245,634
May 26, 7 PM $ 1.32
-0.07%
$ 19.93 million $ 264,899
May 26, 6 PM $ 1.32
-0.14%
$ 19.94 million $ 287,926
May 26, 5 PM $ 1.32
-0.04%
$ 19.97 million $ 303,468
May 26, 4 PM $ 1.32
+0.15%
$ 19.98 million $ 303,085
May 26, 3 PM $ 1.32
-0.07%
$ 19.95 million $ 301,665
May 26, 2 PM $ 1.32
+0.12%
$ 19.96 million $ 307,285