RateX Historical Data

RTX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 2.48
+0.14%
$ 37.51 million $ 8.63 million
Feb 21, 11 AM $ 2.48
-0.18%
$ 37.45 million $ 8.84 million
Feb 21, 10 AM $ 2.48
+0.06%
$ 37.52 million $ 8.82 million
Feb 21, 9 AM $ 2.48
+0.57%
$ 37.51 million $ 8.93 million
Feb 21, 8 AM $ 2.47
-0.49%
$ 37.28 million $ 8.54 million
Feb 21, 7 AM $ 2.48
+1.09%
$ 37.47 million $ 8.55 million
Feb 21, 6 AM $ 2.45
+0.21%
$ 37.06 million $ 9.04 million
Feb 21, 5 AM $ 2.45
+0.27%
$ 36.98 million $ 9.06 million
Feb 21, 4 AM $ 2.44
-0.01%
$ 36.88 million $ 8.55 million
Feb 21, 3 AM $ 2.44
+0.08%
$ 36.89 million $ 7.65 million
Feb 21, 2 AM $ 2.44
-0.06%
$ 36.86 million $ 7.23 million
Feb 21, 1 AM $ 2.44
+0.04%
$ 36.85 million $ 7.88 million
Feb 21, 12 AM $ 2.44
+0.23%
$ 36.84 million $ 8.4 million
Feb 20, 11 PM $ 2.43
-0.17%
$ 36.73 million $ 8.31 million
Feb 20, 10 PM $ 2.44
-0.03%
$ 36.81 million $ 8.32 million
Feb 20, 9 PM $ 2.44
-0.34%
$ 36.83 million $ 8.27 million
Feb 20, 8 PM $ 2.44
-0.14%
$ 36.95 million $ 8.32 million
Feb 20, 7 PM $ 2.45
-0.02%
$ 37.01 million $ 7.65 million
Feb 20, 6 PM $ 2.45
+0.03%
$ 37.01 million $ 7.37 million
Feb 20, 5 PM $ 2.45
+0.00%
$ 37 million $ 7.36 million
Feb 20, 4 PM $ 2.45
+0.02%
$ 37 million $ 7.9 million
Feb 20, 3 PM $ 2.45
+0.08%
$ 36.99 million $ 8.24 million
Feb 20, 2 PM $ 2.45
+0.20%
$ 36.96 million $ 8.03 million
Feb 20, 1 PM $ 2.44
-0.16%
$ 36.88 million $ 8.01 million
Feb 20, 12 PM $ 2.44
-0.13%
$ 36.96 million $ 7.08 million
Feb 20, 11 AM $ 2.45
-0.09%
$ 36.99 million $ 7.25 million
Feb 20, 10 AM $ 2.45
+0.65%
$ 37.02 million $ 7.08 million
Feb 20, 9 AM $ 2.43
-0.19%
$ 36.79 million $ 7.03 million
Feb 20, 8 AM $ 2.44
+0.07%
$ 36.86 million $ 8.01 million
Feb 20, 7 AM $ 2.44
+0.04%
$ 36.84 million $ 8.13 million
Feb 20, 6 AM $ 2.44
-0.13%
$ 36.82 million $ 7.86 million
Feb 20, 5 AM $ 2.44
+0.15%
$ 36.87 million $ 8.01 million
Feb 20, 4 AM $ 2.44
-0.34%
$ 36.81 million $ 8 million
Feb 20, 3 AM $ 2.44
+0.72%
$ 36.93 million $ 8.07 million
Feb 20, 2 AM $ 2.42
-0.14%
$ 36.65 million $ 8.21 million
Feb 20, 1 AM $ 2.43
-0.17%
$ 36.7 million $ 7.84 million
Feb 20, 12 AM $ 2.43
+0.02%
$ 36.78 million $ 7.32 million
Feb 19, 11 PM $ 2.43
+0.17%
$ 36.74 million $ 7.27 million
Feb 19, 10 PM $ 2.43
-0.10%
$ 36.7 million $ 7.69 million
Feb 19, 9 PM $ 2.43
+0.07%
$ 36.74 million $ 8.08 million
Feb 19, 8 PM $ 2.43
+0.21%
$ 36.71 million $ 8.1 million
Feb 19, 7 PM $ 2.42
-0.93%
$ 36.64 million $ 8 million
Feb 19, 6 PM $ 2.45
-0.93%
$ 36.98 million $ 7.99 million
Feb 19, 5 PM $ 2.47
-0.43%
$ 37.33 million $ 8.63 million
Feb 19, 4 PM $ 2.48
+0.27%
$ 37.49 million $ 8.16 million
Feb 19, 3 PM $ 2.47
-0.26%
$ 37.39 million $ 8.16 million
Feb 19, 2 PM $ 2.48
-0.07%
$ 37.49 million $ 9.23 million
Feb 19, 1 PM $ 2.48
+0.34%
$ 37.52 million $ 9.44 million
Feb 19, 12 PM $ 2.47
-0.29%
$ 37.38 million $ 9.27 million
Feb 19, 11 AM $ 2.48
+0.30%
$ 37.49 million $ 8.93 million