RateX Historical Data

RTX Page 30
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.898
+0.04%
$ 13.54 million $ 371,488
11:36 AM $ 0.897
-0.02%
$ 13.54 million $ 371,469
11:35 AM $ 0.898
-0.07%
$ 13.54 million $ 371,326
11:34 AM $ 0.898
+0.08%
$ 13.58 million $ 371,017
11:33 AM $ 0.898
-0.01%
$ 13.58 million $ 371,017
11:32 AM $ 0.898
-0.07%
$ 13.58 million $ 370,829
11:31 AM $ 0.898
+0.12%
$ 13.58 million $ 370,490
11:30 AM $ 0.897
+0.06%
$ 13.58 million $ 370,205
11:29 AM $ 0.896
+0.31%
$ 13.55 million $ 369,858
11:28 AM $ 0.893
-0.25%
$ 13.55 million $ 369,451
11:27 AM $ 0.896
+0.41%
$ 13.55 million $ 369,373
11:26 AM $ 0.895
+0.02%
$ 13.55 million $ 369,041
11:25 AM $ 0.895
-0.37%
$ 13.55 million $ 368,808
11:24 AM $ 0.898
+0.12%
$ 13.57 million $ 368,310
11:23 AM $ 0.897
-0.09%
$ 13.57 million $ 368,101
11:22 AM $ 0.898
+0.21%
$ 13.57 million $ 367,677
11:21 AM $ 0.896
-0.03%
$ 13.57 million $ 367,457
11:20 AM $ 0.896
-0.04%
$ 13.57 million $ 366,543
11:19 AM $ 0.897
+0.28%
$ 13.57 million $ 366,221
11:18 AM $ 0.895
+0.23%
$ 13.57 million $ 366,221
11:17 AM $ 0.893
-0.30%
$ 13.57 million $ 365,447
11:16 AM $ 0.896
-0.22%
$ 13.57 million $ 364,905
11:15 AM $ 0.898
+0.17%
$ 13.57 million $ 364,619
11:14 AM $ 0.897
-0.10%
$ 13.56 million $ 363,309
11:13 AM $ 0.897
-0.07%
$ 13.56 million $ 362,711
11:12 AM $ 0.898
+0.05%
$ 13.56 million $ 362,367
11:11 AM $ 0.897
+0.39%
$ 13.56 million $ 361,876
11:10 AM $ 0.894
-0.08%
$ 13.56 million $ 361,701
11:09 AM $ 0.894
-0.04%
$ 13.51 million $ 361,850
11:08 AM $ 0.894
+0.00%
$ 13.51 million $ 361,727
11:07 AM $ 0.895
+0.03%
$ 13.51 million $ 361,507
11:06 AM $ 0.895
+0.09%
$ 13.51 million $ 361,362
11:05 AM $ 0.893
+0.06%
$ 13.51 million $ 361,362
11:04 AM $ 0.893
-0.23%
$ 13.49 million $ 361,098
11:03 AM $ 0.895
-0.05%
$ 13.49 million $ 361,041
11:02 AM $ 0.895
+0.11%
$ 13.49 million $ 360,889
11:01 AM $ 0.894
+0.14%
$ 13.49 million $ 360,641
11:00 AM $ 0.893
-0.21%
$ 13.49 million $ 360,159
Download