RateX Historical Data

RTX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 2.48
+0.30%
$ 37.49 million $ 8.93 million
Feb 19, 10 AM $ 2.47
+0.02%
$ 37.39 million $ 9.09 million
Feb 19, 9 AM $ 2.47
-0.05%
$ 37.38 million $ 9.09 million
Feb 19, 8 AM $ 2.47
-0.28%
$ 37.4 million $ 9.06 million
Feb 19, 7 AM $ 2.48
-0.06%
$ 37.51 million $ 8.93 million
Feb 19, 6 AM $ 2.48
+0.10%
$ 37.53 million $ 8.76 million
Feb 19, 5 AM $ 2.48
+0.13%
$ 37.49 million $ 8.9 million
Feb 19, 4 AM $ 2.48
-0.24%
$ 37.45 million $ 8.97 million
Feb 19, 3 AM $ 2.48
+0.13%
$ 37.54 million $ 8.97 million
Feb 19, 2 AM $ 2.48
+0.38%
$ 37.49 million $ 8.76 million
Feb 19, 1 AM $ 2.47
-0.29%
$ 37.34 million $ 8.57 million
Feb 19, 12 AM $ 2.48
+0.11%
$ 37.45 million $ 8.89 million
Feb 18, 11 PM $ 2.47
+0.01%
$ 37.37 million $ 8.86 million
Feb 18, 10 PM $ 2.47
+0.30%
$ 37.41 million $ 8.2 million
Feb 18, 9 PM $ 2.47
-0.48%
$ 37.31 million $ 7.69 million
Feb 18, 8 PM $ 2.48
+0.84%
$ 37.47 million $ 7.4 million
Feb 18, 7 PM $ 2.46
-0.91%
$ 37.16 million $ 7.32 million
Feb 18, 6 PM $ 2.48
+0.16%
$ 37.49 million $ 7.32 million
Feb 18, 5 PM $ 2.48
+0.46%
$ 37.44 million $ 7.01 million
Feb 18, 4 PM $ 2.47
-0.85%
$ 37.27 million $ 6.89 million
Feb 18, 3 PM $ 2.49
-0.18%
$ 37.59 million $ 7.62 million
Feb 18, 2 PM $ 2.49
-0.48%
$ 37.66 million $ 7.14 million
Feb 18, 1 PM $ 2.5
-0.31%
$ 37.84 million $ 6.93 million
Feb 18, 12 PM $ 2.51
+0.21%
$ 37.96 million $ 7.1 million
Feb 18, 11 AM $ 2.51
+0.24%
$ 37.88 million $ 7.27 million
Feb 18, 10 AM $ 2.5
-0.58%
$ 37.79 million $ 7.9 million
Feb 18, 9 AM $ 2.51
+0.28%
$ 38 million $ 7.82 million
Feb 18, 8 AM $ 2.51
-0.42%
$ 37.9 million $ 6.99 million
Feb 18, 7 AM $ 2.52
+0.25%
$ 38.07 million $ 7.05 million
Feb 18, 6 AM $ 2.51
-0.09%
$ 37.97 million $ 6.82 million
Feb 18, 5 AM $ 2.51
+0.21%
$ 38.03 million $ 7.02 million
Feb 18, 4 AM $ 2.51
-0.35%
$ 37.93 million $ 7.05 million
Feb 18, 3 AM $ 2.52
+0.39%
$ 38.06 million $ 7.04 million
Feb 18, 2 AM $ 2.51
+0.07%
$ 37.91 million $ 7.13 million
Feb 18, 1 AM $ 2.51
+0.26%
$ 37.89 million $ 7.38 million
Feb 18, 12 AM $ 2.5
-0.34%
$ 37.79 million $ 7.03 million
Feb 17, 11 PM $ 2.51
+0.09%
$ 37.93 million $ 7.64 million
Feb 17, 10 PM $ 2.51
-0.15%
$ 37.89 million $ 7.83 million
Feb 17, 9 PM $ 2.51
+0.14%
$ 37.95 million $ 7.96 million
Feb 17, 8 PM $ 2.51
-0.23%
$ 37.89 million $ 8.03 million
Feb 17, 7 PM $ 2.51
+0.10%
$ 37.98 million $ 8 million
Feb 17, 6 PM $ 2.51
+0.06%
$ 37.95 million $ 8.26 million
Feb 17, 5 PM $ 2.51
-0.13%
$ 37.93 million $ 8.22 million
Feb 17, 4 PM $ 2.51
+0.39%
$ 37.98 million $ 8.53 million
Feb 17, 3 PM $ 2.5
-0.33%
$ 37.83 million $ 7.7 million
Feb 17, 2 PM $ 2.51
-0.07%
$ 37.95 million $ 7.04 million
Feb 17, 1 PM $ 2.51
-0.02%
$ 37.96 million $ 6.93 million
Feb 17, 12 PM $ 2.51
+0.14%
$ 37.99 million $ 7.31 million
Feb 17, 11 AM $ 2.51
+0.08%
$ 37.93 million $ 7.2 million
Feb 17, 10 AM $ 2.51
-0.12%
$ 37.9 million $ 6.55 million