RateX Historical Data

RTX Page 32
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 1.33
-0.42%
$ 20.09 million $ 450,623
May 24, 12 PM $ 1.33
-0.78%
$ 20.18 million $ 485,032
May 24, 11 AM $ 1.35
-2.08%
$ 20.33 million $ 489,671
May 24, 10 AM $ 1.37
-0.80%
$ 20.77 million $ 483,147
May 24, 9 AM $ 1.38
+4.33%
$ 20.93 million $ 474,089
May 24, 8 AM $ 1.33
+0.16%
$ 20.06 million $ 465,415
May 24, 7 AM $ 1.33
-0.06%
$ 20.03 million $ 465,791
May 24, 6 AM $ 1.33
-0.26%
$ 20.04 million $ 457,066
May 24, 5 AM $ 1.33
+0.00%
$ 20.1 million $ 438,983
May 24, 4 AM $ 1.33
+0.02%
$ 20.1 million $ 457,468
May 24, 3 AM $ 1.33
-0.01%
$ 20.09 million $ 487,176
May 24, 2 AM $ 1.33
+0.07%
$ 20.09 million $ 529,123
May 24, 1 AM $ 1.33
+0.15%
$ 20.09 million $ 540,044
May 24, 12 AM $ 1.33
-0.33%
$ 20.06 million $ 557,335
May 23, 11 PM $ 1.33
-0.03%
$ 20.12 million $ 560,424
May 23, 10 PM $ 1.33
+0.12%
$ 20.13 million $ 557,988
May 23, 9 PM $ 1.33
-0.38%
$ 20.11 million $ 568,065
May 23, 8 PM $ 1.34
+0.22%
$ 20.19 million $ 586,877
May 23, 7 PM $ 1.33
+0.03%
$ 20.14 million $ 598,854
May 23, 6 PM $ 1.33
-0.17%
$ 20.14 million $ 580,801
May 23, 5 PM $ 1.33
+0.27%
$ 20.17 million $ 552,477
May 23, 4 PM $ 1.33
-0.45%
$ 20.12 million $ 566,953
May 23, 3 PM $ 1.34
-0.50%
$ 20.21 million $ 588,117
May 23, 2 PM $ 1.34
+1.02%
$ 20.31 million $ 601,994
May 23, 1 PM $ 1.33
+0.18%
$ 20.1 million $ 586,811
May 23, 12 PM $ 1.33
-1.18%
$ 20.06 million $ 548,790
May 23, 11 AM $ 1.34
-1.85%
$ 20.3 million $ 540,556
May 23, 10 AM $ 1.37
+2.98%
$ 20.68 million $ 512,278
May 23, 9 AM $ 1.33
-1.21%
$ 20.08 million $ 515,427
May 23, 8 AM $ 1.34
-1.69%
$ 20.33 million $ 555,150
May 23, 7 AM $ 1.37
-0.77%
$ 20.68 million $ 560,575
May 23, 6 AM $ 1.38
-1.49%
$ 20.84 million $ 603,776
May 23, 5 AM $ 1.4
-0.74%
$ 21.15 million $ 633,629
May 23, 4 AM $ 1.41
+0.76%
$ 21.31 million $ 600,144
May 23, 3 AM $ 1.4
+5.15%
$ 21.15 million $ 551,368
May 23, 2 AM $ 1.33
+0.37%
$ 20.1 million $ 491,034
May 23, 1 AM $ 1.32
-0.13%
$ 20.03 million $ 462,440
May 23, 12 AM $ 1.33
+0.06%
$ 20.05 million $ 452,225
May 22, 11 PM $ 1.33
-0.39%
$ 20.04 million $ 458,328
May 22, 10 PM $ 1.33
-0.17%
$ 20.12 million $ 468,982
May 22, 9 PM $ 1.33
-0.14%
$ 20.16 million $ 544,457
May 22, 8 PM $ 1.34
+0.36%
$ 20.19 million $ 596,856
May 22, 7 PM $ 1.33
+0.22%
$ 20.12 million $ 651,728
May 22, 6 PM $ 1.33
+0.08%
$ 20.12 million $ 645,277
May 22, 5 PM $ 1.33
-0.03%
$ 20.1 million $ 644,877
May 22, 4 PM $ 1.33
+0.01%
$ 20.11 million $ 703,076
May 22, 3 PM $ 1.33
-0.80%
$ 20.1 million $ 711,145
May 22, 2 PM $ 1.34
+0.79%
$ 20.27 million $ 792,317
May 22, 1 PM $ 1.33
-0.42%
$ 20.11 million $ 807,120
May 22, 12 PM $ 1.34
+0.17%
$ 20.19 million $ 840,364