RateX Historical Data

RTX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 2.51
+0.08%
$ 37.87 million $ 6.96 million
Feb 15, 9 AM $ 2.5
+0.02%
$ 37.85 million $ 7.47 million
Feb 15, 8 AM $ 2.5
+0.07%
$ 37.84 million $ 7.4 million
Feb 15, 7 AM $ 2.5
-0.11%
$ 37.81 million $ 7.71 million
Feb 15, 6 AM $ 2.5
-0.23%
$ 37.85 million $ 7.48 million
Feb 15, 5 AM $ 2.51
+0.03%
$ 37.97 million $ 7.56 million
Feb 15, 4 AM $ 2.51
-1.31%
$ 37.95 million $ 7.44 million
Feb 15, 3 AM $ 2.54
+0.63%
$ 38.44 million $ 7.28 million
Feb 15, 2 AM $ 2.53
-0.70%
$ 38.19 million $ 7.44 million
Feb 15, 1 AM $ 2.54
-0.88%
$ 38.46 million $ 7.39 million
Feb 15, 12 AM $ 2.57
+0.16%
$ 38.83 million $ 7.2 million
Feb 14, 11 PM $ 2.56
+0.05%
$ 38.73 million $ 7.17 million
Feb 14, 10 PM $ 2.56
-0.35%
$ 38.71 million $ 6.73 million
Feb 14, 9 PM $ 2.57
-0.18%
$ 38.84 million $ 6.92 million
Feb 14, 8 PM $ 2.57
+0.27%
$ 38.92 million $ 7.31 million
Feb 14, 7 PM $ 2.57
-0.12%
$ 38.81 million $ 6.69 million
Feb 14, 6 PM $ 2.57
-0.08%
$ 38.89 million $ 6.89 million
Feb 14, 5 PM $ 2.57
+0.02%
$ 38.91 million $ 6.82 million
Feb 14, 4 PM $ 2.57
+0.35%
$ 38.88 million $ 7.24 million
Feb 14, 3 PM $ 2.56
+0.24%
$ 38.75 million $ 8.2 million
Feb 14, 2 PM $ 2.56
+1.27%
$ 38.68 million $ 8.77 million
Feb 14, 1 PM $ 2.53
+0.08%
$ 38.17 million $ 9.75 million
Feb 14, 12 PM $ 2.52
-0.35%
$ 38.15 million $ 9.79 million
Feb 14, 11 AM $ 2.53
-0.44%
$ 38.28 million $ 9.27 million
Feb 14, 10 AM $ 2.54
+0.14%
$ 38.47 million $ 10.15 million
Feb 14, 9 AM $ 2.54
-0.24%
$ 38.41 million $ 9.67 million
Feb 14, 8 AM $ 2.55
-0.14%
$ 38.51 million $ 9.82 million
Feb 14, 7 AM $ 2.55
+0.13%
$ 38.56 million $ 9.61 million
Feb 14, 6 AM $ 2.55
-0.18%
$ 38.51 million $ 9.64 million
Feb 14, 5 AM $ 2.55
+0.04%
$ 38.59 million $ 9.55 million
Feb 14, 4 AM $ 2.55
+0.71%
$ 38.56 million $ 9.54 million
Feb 14, 3 AM $ 2.53
-0.17%
$ 38.3 million $ 9.56 million
Feb 14, 2 AM $ 2.54
+0.07%
$ 38.36 million $ 9.68 million
Feb 14, 1 AM $ 2.54
+0.03%
$ 38.33 million $ 9.68 million
Feb 14, 12 AM $ 2.53
+0.09%
$ 38.32 million $ 10.14 million
Feb 13, 11 PM $ 2.53
-0.10%
$ 38.29 million $ 10.17 million
Feb 13, 10 PM $ 2.54
+0.16%
$ 38.33 million $ 10.18 million
Feb 13, 9 PM $ 2.53
-0.07%
$ 38.27 million $ 9.99 million
Feb 13, 8 PM $ 2.53
-0.22%
$ 38.29 million $ 9.31 million
Feb 13, 7 PM $ 2.54
+0.83%
$ 38.38 million $ 9.75 million
Feb 13, 6 PM $ 2.52
+0.20%
$ 38.07 million $ 9.54 million
Feb 13, 5 PM $ 2.51
-0.43%
$ 37.99 million $ 10 million
Feb 13, 4 PM $ 2.52
-0.45%
$ 38.15 million $ 9.75 million
Feb 13, 3 PM $ 2.54
-0.06%
$ 38.32 million $ 8.85 million
Feb 13, 2 PM $ 2.54
+0.14%
$ 38.35 million $ 7.7 million
Feb 13, 1 PM $ 2.53
-0.09%
$ 38.29 million $ 6.81 million
Feb 13, 12 PM $ 2.54
-0.22%
$ 38.33 million $ 6.81 million
Feb 13, 11 AM $ 2.54
-0.10%
$ 38.41 million $ 7.03 million
Feb 13, 10 AM $ 2.54
+0.11%
$ 38.45 million $ 6.48 million
Feb 13, 9 AM $ 2.54
+0.08%
$ 38.41 million $ 6.48 million