RateX Historical Data

RTX Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 1.34
+0.17%
$ 20.19 million $ 840,364
May 22, 11 AM $ 1.33
-0.08%
$ 20.16 million $ 918,562
May 22, 10 AM $ 1.33
+0.11%
$ 20.17 million $ 991,555
May 22, 9 AM $ 1.33
+0.05%
$ 20.15 million $ 1.01 million
May 22, 8 AM $ 1.33
+0.24%
$ 20.14 million $ 1.03 million
May 22, 7 AM $ 1.33
-0.56%
$ 20.09 million $ 1.09 million
May 22, 6 AM $ 1.34
+0.46%
$ 20.21 million $ 1.14 million
May 22, 5 AM $ 1.33
-0.06%
$ 20.11 million $ 1.17 million
May 22, 4 AM $ 1.33
-0.05%
$ 20.13 million $ 1.24 million
May 22, 3 AM $ 1.33
+0.08%
$ 20.14 million $ 1.32 million
May 22, 2 AM $ 1.33
+0.15%
$ 20.12 million $ 1.35 million
May 22, 1 AM $ 1.33
-0.06%
$ 20.09 million $ 1.38 million
May 22, 12 AM $ 1.33
-0.04%
$ 20.1 million $ 1.44 million
May 21, 11 PM $ 1.33
-0.11%
$ 20.11 million $ 1.52 million
May 21, 10 PM $ 1.33
+0.29%
$ 20.13 million $ 1.6 million
May 21, 9 PM $ 1.33
+0.16%
$ 20.08 million $ 1.61 million
May 21, 8 PM $ 1.33
-0.17%
$ 20.05 million $ 1.59 million
May 21, 7 PM $ 1.33
+0.02%
$ 20.09 million $ 1.55 million
May 21, 6 PM $ 1.33
-0.40%
$ 20.08 million $ 1.67 million
May 21, 5 PM $ 1.33
+0.23%
$ 20.16 million $ 1.74 million
May 21, 4 PM $ 1.33
-0.25%
$ 20.12 million $ 1.72 million
May 21, 3 PM $ 1.33
+0.43%
$ 20.17 million $ 1.75 million
May 21, 2 PM $ 1.33
-0.27%
$ 20.09 million $ 1.7 million
May 21, 1 PM $ 1.33
+0.06%
$ 20.14 million $ 1.76 million
May 21, 12 PM $ 1.33
+0.19%
$ 20.12 million $ 1.84 million
May 21, 11 AM $ 1.33
-0.35%
$ 20.09 million $ 1.85 million
May 21, 10 AM $ 1.33
+0.42%
$ 20.16 million $ 1.79 million
May 21, 9 AM $ 1.33
-0.40%
$ 20.08 million $ 1.87 million
May 21, 8 AM $ 1.33
+0.35%
$ 20.17 million $ 1.85 million
May 21, 7 AM $ 1.33
+0.19%
$ 20.13 million $ 1.88 million
May 21, 6 AM $ 1.33
-0.09%
$ 20.09 million $ 1.87 million
May 21, 5 AM $ 1.33
+0.20%
$ 20.1 million $ 1.92 million
May 21, 4 AM $ 1.33
-0.79%
$ 20.06 million $ 1.98 million
May 21, 3 AM $ 1.34
-0.11%
$ 20.23 million $ 2 million
May 21, 2 AM $ 1.34
-0.10%
$ 20.25 million $ 2.04 million
May 21, 1 AM $ 1.34
-0.40%
$ 20.27 million $ 2.14 million
May 21, 12 AM $ 1.35
+0.64%
$ 20.37 million $ 2.22 million
May 20, 11 PM $ 1.34
-0.46%
$ 20.27 million $ 2.29 million
May 20, 10 PM $ 1.35
+0.48%
$ 20.36 million $ 2.32 million
May 20, 9 PM $ 1.34
+0.23%
$ 20.26 million $ 2.37 million
May 20, 8 PM $ 1.34
-0.32%
$ 20.21 million $ 2.51 million
May 20, 7 PM $ 1.34
-0.09%
$ 20.25 million $ 2.66 million
May 20, 6 PM $ 1.34
-0.26%
$ 20.27 million $ 2.75 million
May 20, 5 PM $ 1.34
-0.24%
$ 20.32 million $ 2.8 million
May 20, 4 PM $ 1.35
-0.60%
$ 20.37 million $ 2.93 million
May 20, 3 PM $ 1.36
+0.70%
$ 20.5 million $ 3.09 million
May 20, 2 PM $ 1.35
+0.21%
$ 20.35 million $ 3.18 million
May 20, 1 PM $ 1.34
-0.74%
$ 20.31 million $ 3.38 million
May 20, 12 PM $ 1.35
+0.04%
$ 20.46 million $ 3.55 million
May 20, 11 AM $ 1.35
-0.16%
$ 20.45 million $ 3.66 million