RateX Historical Data

RTX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 2.54
+0.11%
$ 38.45 million $ 6.48 million
Feb 13, 9 AM $ 2.54
+0.08%
$ 38.41 million $ 6.48 million
Feb 13, 8 AM $ 2.54
+0.03%
$ 38.38 million $ 6.45 million
Feb 13, 7 AM $ 2.54
-0.09%
$ 38.37 million $ 6.58 million
Feb 13, 6 AM $ 2.54
-0.13%
$ 38.41 million $ 7.17 million
Feb 13, 5 AM $ 2.54
+0.10%
$ 38.47 million $ 6.87 million
Feb 13, 4 AM $ 2.54
+0.13%
$ 38.42 million $ 6.87 million
Feb 13, 3 AM $ 2.54
-0.08%
$ 38.37 million $ 6.92 million
Feb 13, 2 AM $ 2.54
+0.05%
$ 38.41 million $ 6.72 million
Feb 13, 1 AM $ 2.54
+0.31%
$ 38.38 million $ 7.46 million
Feb 13, 12 AM $ 2.53
-0.37%
$ 38.26 million $ 7.03 million
Feb 12, 11 PM $ 2.54
-0.03%
$ 38.4 million $ 7.47 million
Feb 12, 10 PM $ 2.54
-0.26%
$ 38.42 million $ 7.6 million
Feb 12, 9 PM $ 2.55
-0.35%
$ 38.52 million $ 8.07 million
Feb 12, 8 PM $ 2.56
+0.23%
$ 38.65 million $ 8.16 million
Feb 12, 7 PM $ 2.55
+0.18%
$ 38.58 million $ 7.66 million
Feb 12, 6 PM $ 2.55
-0.26%
$ 38.5 million $ 8.5 million
Feb 12, 5 PM $ 2.55
+0.27%
$ 38.61 million $ 8.55 million
Feb 12, 4 PM $ 2.55
-0.11%
$ 38.5 million $ 8.39 million
Feb 12, 3 PM $ 2.55
-0.50%
$ 38.54 million $ 8.18 million
Feb 12, 2 PM $ 2.56
-0.07%
$ 38.76 million $ 8.27 million
Feb 12, 1 PM $ 2.56
+0.67%
$ 38.78 million $ 8.01 million
Feb 12, 12 PM $ 2.55
+0.16%
$ 38.51 million $ 8.21 million
Feb 12, 11 AM $ 2.54
+0.18%
$ 38.45 million $ 8.12 million
Feb 12, 10 AM $ 2.54
-0.06%
$ 38.38 million $ 7.92 million
Feb 12, 9 AM $ 2.54
+0.03%
$ 38.4 million $ 7.89 million
Feb 12, 8 AM $ 2.54
+0.45%
$ 38.39 million $ 8.11 million
Feb 12, 7 AM $ 2.53
-0.42%
$ 38.21 million $ 7.93 million
Feb 12, 6 AM $ 2.54
-0.04%
$ 38.41 million $ 7.41 million
Feb 12, 5 AM $ 2.54
-0.07%
$ 38.39 million $ 7.38 million
Feb 12, 4 AM $ 2.54
-0.15%
$ 38.42 million $ 7.36 million
Feb 12, 3 AM $ 2.55
+1.58%
$ 38.48 million $ 7.22 million
Feb 12, 2 AM $ 2.51
-0.20%
$ 37.87 million $ 7.74 million
Feb 12, 1 AM $ 2.51
+0.43%
$ 37.95 million $ 7.97 million
Feb 12, 12 AM $ 2.5
+0.02%
$ 37.79 million $ 8.92 million
Feb 11, 11 PM $ 2.5
+0.08%
$ 37.78 million $ 8.45 million
Feb 11, 10 PM $ 2.5
-0.11%
$ 37.76 million $ 8.27 million
Feb 11, 9 PM $ 2.5
-0.74%
$ 37.79 million $ 7.98 million
Feb 11, 8 PM $ 2.52
+0.07%
$ 38.08 million $ 7.99 million
Feb 11, 7 PM $ 2.52
+0.05%
$ 38.05 million $ 8.52 million
Feb 11, 6 PM $ 2.52
-0.26%
$ 38.04 million $ 7.55 million
Feb 11, 5 PM $ 2.52
+0.21%
$ 38.14 million $ 7.59 million
Feb 11, 4 PM $ 2.52
-0.53%
$ 38.06 million $ 7.8 million
Feb 11, 3 PM $ 2.53
+0.89%
$ 38.27 million $ 7.99 million
Feb 11, 2 PM $ 2.51
-0.38%
$ 37.93 million $ 7.92 million
Feb 11, 1 PM $ 2.52
+0.36%
$ 38.08 million $ 8.18 million
Feb 11, 12 PM $ 2.51
-0.05%
$ 37.95 million $ 7.86 million
Feb 11, 11 AM $ 2.51
-1.09%
$ 37.97 million $ 8.27 million
Feb 11, 10 AM $ 2.54
+1.30%
$ 38.38 million $ 8.27 million
Feb 11, 9 AM $ 2.51
-0.17%
$ 37.9 million $ 8.25 million