RateX Historical Data

RTX Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 1.35
+0.04%
$ 20.46 million $ 3.55 million
May 20, 11 AM $ 1.35
-0.16%
$ 20.45 million $ 3.66 million
May 20, 10 AM $ 1.36
-0.08%
$ 20.49 million $ 3.88 million
May 20, 9 AM $ 1.36
-0.25%
$ 20.51 million $ 4.12 million
May 20, 8 AM $ 1.36
+0.47%
$ 20.56 million $ 4.39 million
May 20, 7 AM $ 1.35
+0.17%
$ 20.46 million $ 4.62 million
May 20, 6 AM $ 1.35
-0.08%
$ 20.42 million $ 4.74 million
May 20, 5 AM $ 1.35
+0.05%
$ 20.44 million $ 4.82 million
May 20, 4 AM $ 1.35
-0.33%
$ 20.43 million $ 5.03 million
May 20, 3 AM $ 1.36
-0.06%
$ 20.5 million $ 5.23 million
May 20, 2 AM $ 1.36
+0.74%
$ 20.51 million $ 5.43 million
May 20, 1 AM $ 1.35
+0.31%
$ 20.36 million $ 5.63 million
May 20, 12 AM $ 1.34
+0.23%
$ 20.31 million $ 5.73 million
May 19, 11 PM $ 1.34
+0.61%
$ 20.26 million $ 5.7 million
May 19, 10 PM $ 1.33
+0.00%
$ 20.15 million $ 5.72 million
May 19, 9 PM $ 1.33
-0.28%
$ 20.15 million $ 5.84 million
May 19, 8 PM $ 1.34
-0.44%
$ 20.2 million $ 5.88 million
May 19, 7 PM $ 1.34
-0.23%
$ 20.29 million $ 5.85 million
May 19, 6 PM $ 1.35
-0.50%
$ 20.34 million $ 5.85 million
May 19, 5 PM $ 1.35
-0.27%
$ 20.44 million $ 5.99 million
May 19, 4 PM $ 1.36
-0.31%
$ 20.49 million $ 6.03 million
May 19, 3 PM $ 1.36
+0.37%
$ 20.55 million $ 6.12 million
May 19, 2 PM $ 1.35
+0.03%
$ 20.48 million $ 6.3 million
May 19, 1 PM $ 1.35
-0.19%
$ 20.47 million $ 6.3 million
May 19, 12 PM $ 1.36
-0.34%
$ 20.49 million $ 6.42 million
May 19, 11 AM $ 1.36
-0.16%
$ 20.56 million $ 6.48 million
May 19, 10 AM $ 1.36
-0.61%
$ 20.6 million $ 6.27 million
May 19, 9 AM $ 1.37
+1.96%
$ 20.72 million $ 5.92 million
May 19, 8 AM $ 1.35
+1.02%
$ 20.34 million $ 5.62 million
May 19, 7 AM $ 1.33
-0.89%
$ 20.13 million $ 5.31 million
May 19, 6 AM $ 1.34
+0.41%
$ 20.31 million $ 5.1 million
May 19, 5 AM $ 1.34
+0.32%
$ 20.23 million $ 4.92 million
May 19, 4 AM $ 1.33
+0.01%
$ 20.16 million $ 4.58 million
May 19, 3 AM $ 1.33
+0.00%
$ 20.16 million $ 4.29 million
May 19, 2 AM $ 1.33
-0.48%
$ 20.16 million $ 4.03 million
May 19, 1 AM $ 1.34
-0.20%
$ 20.26 million $ 3.7 million
May 19, 12 AM $ 1.34
+0.09%
$ 20.3 million $ 3.44 million
May 18, 11 PM $ 1.34
-1.24%
$ 20.28 million $ 3.31 million
May 18, 10 PM $ 1.36
-0.08%
$ 20.54 million $ 3.17 million
May 18, 9 PM $ 1.36
+0.12%
$ 20.56 million $ 2.91 million
May 18, 8 PM $ 1.36
+0.23%
$ 20.53 million $ 2.71 million
May 18, 7 PM $ 1.36
-0.37%
$ 20.48 million $ 7.1 million
May 18, 6 PM $ 1.36
+0.13%
$ 20.56 million $ 6.91 million
May 18, 5 PM $ 1.36
+0.14%
$ 20.53 million $ 6.64 million
May 18, 4 PM $ 1.36
-0.19%
$ 20.5 million $ 6.79 million
May 18, 3 PM $ 1.36
+0.01%
$ 20.54 million $ 6.51 million
May 18, 2 PM $ 1.36
+0.17%
$ 20.54 million $ 6.18 million
May 18, 1 PM $ 1.36
+0.24%
$ 20.52 million $ 5.91 million
May 18, 12 PM $ 1.36
+0.60%
$ 20.5 million $ 5.58 million
May 18, 11 AM $ 1.35
+0.77%
$ 20.38 million $ 7.02 million