RateX Historical Data

RTX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 2.51
-0.17%
$ 37.9 million $ 8.25 million
Feb 11, 8 AM $ 2.51
+0.15%
$ 37.96 million $ 7.95 million
Feb 11, 7 AM $ 2.51
+0.22%
$ 37.92 million $ 8.09 million
Feb 11, 6 AM $ 2.5
+0.68%
$ 37.84 million $ 8.36 million
Feb 11, 5 AM $ 2.49
+0.42%
$ 37.57 million $ 8.41 million
Feb 11, 4 AM $ 2.48
-0.78%
$ 37.42 million $ 9.15 million
Feb 11, 3 AM $ 2.5
-0.88%
$ 37.72 million $ 9.13 million
Feb 11, 2 AM $ 2.52
+0.22%
$ 38.05 million $ 8.85 million
Feb 11, 1 AM $ 2.51
+0.47%
$ 37.98 million $ 8.45 million
Feb 11, 12 AM $ 2.5
-0.18%
$ 37.79 million $ 7.77 million
Feb 10, 11 PM $ 2.5
+0.04%
$ 37.86 million $ 8.29 million
Feb 10, 10 PM $ 2.5
+0.09%
$ 37.85 million $ 8.78 million
Feb 10, 9 PM $ 2.5
+0.05%
$ 37.81 million $ 8.74 million
Feb 10, 8 PM $ 2.5
-0.02%
$ 37.79 million $ 9.37 million
Feb 10, 7 PM $ 2.5
+0.01%
$ 37.8 million $ 9.19 million
Feb 10, 6 PM $ 2.5
-0.13%
$ 37.79 million $ 9.26 million
Feb 10, 5 PM $ 2.5
+0.14%
$ 37.84 million $ 8.64 million
Feb 10, 4 PM $ 2.5
-0.06%
$ 37.78 million $ 8.53 million
Feb 10, 3 PM $ 2.5
+0.07%
$ 37.81 million $ 8.51 million
Feb 10, 2 PM $ 2.5
+0.07%
$ 37.78 million $ 8.51 million
Feb 10, 1 PM $ 2.5
-0.22%
$ 37.75 million $ 8.89 million
Feb 10, 12 PM $ 2.5
-0.67%
$ 37.83 million $ 9.42 million
Feb 10, 11 AM $ 2.52
+0.37%
$ 38.09 million $ 9.26 million
Feb 10, 10 AM $ 2.51
-0.21%
$ 37.96 million $ 8.97 million
Feb 10, 9 AM $ 2.52
-0.03%
$ 38.03 million $ 9.08 million
Feb 10, 8 AM $ 2.52
-0.04%
$ 38.04 million $ 9.39 million
Feb 10, 7 AM $ 2.52
+0.27%
$ 38.06 million $ 9.68 million
Feb 10, 6 AM $ 2.51
-0.77%
$ 37.96 million $ 9.36 million
Feb 10, 5 AM $ 2.53
-0.81%
$ 38.25 million $ 9.64 million
Feb 10, 4 AM $ 2.55
-0.10%
$ 38.57 million $ 8.91 million
Feb 10, 3 AM $ 2.55
-0.01%
$ 38.62 million $ 9.66 million
Feb 10, 2 AM $ 2.55
+0.01%
$ 38.61 million $ 9.63 million
Feb 10, 1 AM $ 2.55
-0.02%
$ 38.6 million $ 9.68 million
Feb 10, 12 AM $ 2.55
-0.02%
$ 38.61 million $ 9.58 million
Feb 9, 11 PM $ 2.55
+0.00%
$ 38.61 million $ 9.09 million
Feb 9, 10 PM $ 2.55
+0.38%
$ 38.62 million $ 8.73 million
Feb 9, 9 PM $ 2.54
-0.01%
$ 38.47 million $ 8.66 million
Feb 9, 8 PM $ 2.54
-0.25%
$ 38.47 million $ 8.18 million
Feb 9, 7 PM $ 2.55
+0.11%
$ 38.55 million $ 8.18 million
Feb 9, 6 PM $ 2.55
-0.20%
$ 38.53 million $ 8.44 million
Feb 9, 5 PM $ 2.55
+0.18%
$ 38.6 million $ 8.49 million
Feb 9, 4 PM $ 2.55
-0.20%
$ 38.58 million $ 8.69 million
Feb 9, 3 PM $ 2.55
-0.06%
$ 38.61 million $ 8.58 million
Feb 9, 2 PM $ 2.56
+0.27%
$ 38.62 million $ 8.96 million
Feb 9, 1 PM $ 2.55
-0.72%
$ 38.51 million $ 9.04 million
Feb 9, 12 PM $ 2.57
+0.02%
$ 38.79 million $ 8.51 million
Feb 9, 11 AM $ 2.57
-1.29%
$ 38.79 million $ 8.14 million
Feb 9, 10 AM $ 2.6
+0.44%
$ 39.27 million $ 8.13 million
Feb 9, 9 AM $ 2.59
-0.37%
$ 39.12 million $ 8.3 million
Feb 9, 8 AM $ 2.6
+0.25%
$ 39.27 million $ 7.98 million