RateX Historical Data

RTX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 2.59
-0.37%
$ 39.12 million $ 8.3 million
Feb 9, 8 AM $ 2.6
+0.25%
$ 39.27 million $ 7.98 million
Feb 9, 7 AM $ 2.59
-0.05%
$ 39.19 million $ 8.22 million
Feb 9, 6 AM $ 2.59
-0.09%
$ 39.19 million $ 8.19 million
Feb 9, 5 AM $ 2.59
+0.26%
$ 39.21 million $ 7.88 million
Feb 9, 4 AM $ 2.59
+0.03%
$ 39.13 million $ 7.99 million
Feb 9, 3 AM $ 2.59
-0.02%
$ 39.12 million $ 7.24 million
Feb 9, 2 AM $ 2.59
-0.09%
$ 39.13 million $ 7.88 million
Feb 9, 1 AM $ 2.59
+0.35%
$ 39.17 million $ 7.43 million
Feb 9, 12 AM $ 2.58
-0.21%
$ 39.04 million $ 7.4 million
Feb 8, 11 PM $ 2.59
+0.21%
$ 39.12 million $ 7.54 million
Feb 8, 10 PM $ 2.58
-0.31%
$ 39.04 million $ 7.43 million
Feb 8, 9 PM $ 2.59
-0.18%
$ 39.15 million $ 7.9 million
Feb 8, 8 PM $ 2.59
+0.28%
$ 39.22 million $ 7.67 million
Feb 8, 7 PM $ 2.59
-1.33%
$ 39.11 million $ 7.71 million
Feb 8, 6 PM $ 2.63
+0.17%
$ 39.73 million $ 7.39 million
Feb 8, 5 PM $ 2.62
+0.71%
$ 39.67 million $ 7.84 million
Feb 8, 4 PM $ 2.61
-1.08%
$ 39.49 million $ 7.57 million
Feb 8, 3 PM $ 2.64
+0.69%
$ 39.94 million $ 7.9 million
Feb 8, 2 PM $ 2.62
+0.05%
$ 39.66 million $ 7.77 million
Feb 8, 1 PM $ 2.62
+0.41%
$ 39.64 million $ 7.16 million
Feb 8, 12 PM $ 2.61
-0.49%
$ 39.48 million $ 7.21 million
Feb 8, 11 AM $ 2.62
+1.06%
$ 39.67 million $ 7.38 million
Feb 8, 10 AM $ 2.6
+0.55%
$ 39.26 million $ 7.7 million
Feb 8, 9 AM $ 2.58
+0.24%
$ 39.04 million $ 8.25 million
Feb 8, 8 AM $ 2.58
+0.72%
$ 38.95 million $ 8.29 million
Feb 8, 7 AM $ 2.56
-0.28%
$ 38.67 million $ 7.61 million
Feb 8, 6 AM $ 2.57
+0.07%
$ 38.78 million $ 7.96 million
Feb 8, 5 AM $ 2.56
+0.33%
$ 38.76 million $ 8.25 million
Feb 8, 4 AM $ 2.56
+0.60%
$ 38.65 million $ 8.62 million
Feb 8, 3 AM $ 2.54
-0.04%
$ 38.4 million $ 9.63 million
Feb 8, 2 AM $ 2.54
-0.02%
$ 38.41 million $ 8.99 million
Feb 8, 1 AM $ 2.54
+0.10%
$ 38.43 million $ 9.55 million
Feb 8, 12 AM $ 2.54
-0.12%
$ 38.38 million $ 10.08 million
Feb 7, 11 PM $ 2.54
+0.45%
$ 38.43 million $ 9.93 million
Feb 7, 10 PM $ 2.53
-0.24%
$ 38.26 million $ 9.94 million
Feb 7, 9 PM $ 2.54
-0.03%
$ 38.38 million $ 9.48 million
Feb 7, 8 PM $ 2.54
+0.16%
$ 38.36 million $ 9.4 million
Feb 7, 7 PM $ 2.53
-0.09%
$ 38.3 million $ 9.09 million
Feb 7, 6 PM $ 2.54
-0.13%
$ 38.33 million $ 9.1 million
Feb 7, 5 PM $ 2.54
-0.43%
$ 38.38 million $ 8.69 million
Feb 7, 4 PM $ 2.55
+0.38%
$ 38.58 million $ 8.69 million
Feb 7, 3 PM $ 2.54
-0.04%
$ 38.42 million $ 8.8 million
Feb 7, 2 PM $ 2.54
+0.01%
$ 38.43 million $ 8.76 million
Feb 7, 1 PM $ 2.54
+0.44%
$ 38.4 million $ 8.72 million
Feb 7, 12 PM $ 2.53
-0.63%
$ 38.23 million $ 8.7 million
Feb 7, 11 AM $ 2.55
+0.59%
$ 38.47 million $ 8.56 million
Feb 7, 10 AM $ 2.53
-0.03%
$ 38.27 million $ 8.34 million
Feb 7, 9 AM $ 2.53
+0.94%
$ 38.26 million $ 7.59 million
Feb 7, 8 AM $ 2.51
-0.14%
$ 37.91 million $ 7.98 million