RateX Historical Data

RTX Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 1.37
+1.03%
$ 20.7 million $ 4.1 million
May 14, 8 AM $ 1.36
-2.16%
$ 20.49 million $ 4.09 million
May 14, 7 AM $ 1.39
-0.35%
$ 20.94 million $ 4.09 million
May 14, 6 AM $ 1.39
+0.36%
$ 21.02 million $ 4.1 million
May 14, 5 AM $ 1.39
+0.49%
$ 20.95 million $ 4.1 million
May 14, 4 AM $ 1.38
+0.36%
$ 20.84 million $ 4.09 million
May 14, 3 AM $ 1.37
+0.00%
$ 20.77 million $ 4.09 million
May 14, 2 AM $ 1.37
-0.03%
$ 20.77 million $ 4.09 million
May 14, 1 AM $ 1.37
-0.05%
$ 20.78 million $ 4.11 million
May 14, 12 AM $ 1.37
-0.07%
$ 20.78 million $ 4.12 million
May 13, 11 PM $ 1.38
-0.13%
$ 20.8 million $ 4.13 million
May 13, 10 PM $ 1.38
-0.47%
$ 20.82 million $ 4.14 million
May 13, 9 PM $ 1.38
-0.10%
$ 20.93 million $ 4.15 million
May 13, 8 PM $ 1.39
-0.18%
$ 20.95 million $ 4.17 million
May 13, 7 PM $ 1.39
+0.19%
$ 20.99 million $ 4.17 million
May 13, 6 PM $ 1.39
+0.44%
$ 20.95 million $ 4.17 million
May 13, 5 PM $ 1.38
+0.30%
$ 20.86 million $ 1.17 million
May 13, 4 PM $ 1.38
-0.78%
$ 20.79 million $ 5.11 million
May 13, 3 PM $ 1.39
-1.70%
$ 20.96 million $ 5.09 million
May 13, 2 PM $ 1.41
+0.53%
$ 21.32 million $ 5.09 million
May 13, 1 PM $ 1.4
-0.09%
$ 21.21 million $ 5.09 million
May 13, 12 PM $ 1.4
-0.43%
$ 21.23 million $ 5.09 million
May 13, 11 AM $ 1.41
-0.57%
$ 21.39 million $ 4.36 million
May 13, 10 AM $ 1.42
+2.78%
$ 21.51 million $ 4.38 million
May 13, 9 AM $ 1.38
-0.71%
$ 20.93 million $ 4.38 million
May 13, 8 AM $ 1.39
+0.04%
$ 21.08 million $ 4.38 million
May 13, 7 AM $ 1.39
+0.36%
$ 21.07 million $ 4.39 million
May 13, 6 AM $ 1.39
-0.12%
$ 20.99 million $ 4.39 million
May 13, 5 AM $ 1.39
-0.01%
$ 21.02 million $ 4.38 million
May 13, 4 AM $ 1.39
-0.02%
$ 21.02 million $ 4.4 million
May 13, 3 AM $ 1.39
+0.14%
$ 21.03 million $ 4.41 million
May 13, 2 AM $ 1.39
-0.12%
$ 21 million $ 4.42 million
May 13, 1 AM $ 1.39
-0.63%
$ 21.02 million $ 4.41 million
May 13, 12 AM $ 1.4
+0.19%
$ 21.15 million $ 4.4 million
May 12, 11 PM $ 1.4
+0.06%
$ 21.12 million $ 4.4 million
May 12, 10 PM $ 1.4
-0.45%
$ 21.1 million $ 4.4 million
May 12, 9 PM $ 1.4
-0.98%
$ 21.2 million $ 4.41 million
May 12, 8 PM $ 1.42
-0.14%
$ 21.41 million $ 4.4 million
May 12, 7 PM $ 1.42
-0.15%
$ 21.44 million $ 7.74 million
May 12, 6 PM $ 1.42
-0.24%
$ 21.47 million $ 7.75 million
May 12, 5 PM $ 1.42
+0.50%
$ 21.52 million $ 7.75 million
May 12, 4 PM $ 1.42
+0.60%
$ 21.42 million $ 3.81 million
May 12, 3 PM $ 1.41
+0.20%
$ 21.29 million $ 3.81 million
May 12, 2 PM $ 1.41
+0.17%
$ 21.25 million $ 3.83 million
May 12, 1 PM $ 1.4
-0.10%
$ 21.21 million $ 5.41 million
May 12, 12 PM $ 1.4
+1.33%
$ 21.24 million $ 5.41 million
May 12, 11 AM $ 1.39
+0.17%
$ 20.96 million $ 5.41 million
May 12, 10 AM $ 1.38
-0.20%
$ 20.92 million $ 5.43 million
May 12, 9 AM $ 1.39
+0.27%
$ 20.96 million $ 5.44 million
May 12, 8 AM $ 1.38
-0.97%
$ 20.91 million $ 5.46 million