RateX Historical Data

RTX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 2.51
-0.14%
$ 37.91 million $ 7.98 million
Feb 7, 7 AM $ 2.51
-0.12%
$ 37.96 million $ 7.92 million
Feb 7, 6 AM $ 2.51
+0.18%
$ 38.01 million $ 7.67 million
Feb 7, 5 AM $ 2.51
-0.17%
$ 37.93 million $ 7.87 million
Feb 7, 4 AM $ 2.51
+0.17%
$ 38 million $ 7.91 million
Feb 7, 3 AM $ 2.51
-0.03%
$ 37.93 million $ 7.46 million
Feb 7, 2 AM $ 2.51
-0.11%
$ 37.94 million $ 7.75 million
Feb 7, 1 AM $ 2.51
-0.02%
$ 37.99 million $ 7.02 million
Feb 7, 12 AM $ 2.51
+0.06%
$ 37.99 million $ 6.33 million
Feb 6, 11 PM $ 2.51
+0.22%
$ 37.98 million $ 7.29 million
Feb 6, 10 PM $ 2.51
+0.28%
$ 37.9 million $ 7.25 million
Feb 6, 9 PM $ 2.5
-0.36%
$ 37.79 million $ 7.65 million
Feb 6, 8 PM $ 2.51
+0.13%
$ 37.93 million $ 8.77 million
Feb 6, 7 PM $ 2.51
-0.15%
$ 37.86 million $ 8.93 million
Feb 6, 6 PM $ 2.51
+0.21%
$ 37.94 million $ 9.62 million
Feb 6, 5 PM $ 2.5
+0.10%
$ 37.85 million $ 9.71 million
Feb 6, 4 PM $ 2.5
-0.02%
$ 37.8 million $ 9.88 million
Feb 6, 3 PM $ 2.51
+0.37%
$ 37.92 million $ 9.39 million
Feb 6, 2 PM $ 2.5
-0.38%
$ 37.81 million $ 9.7 million
Feb 6, 1 PM $ 2.51
+0.39%
$ 37.93 million $ 9.99 million
Feb 6, 12 PM $ 2.5
-0.50%
$ 37.78 million $ 10.01 million
Feb 6, 11 AM $ 2.51
+0.37%
$ 37.95 million $ 10.71 million
Feb 6, 10 AM $ 2.5
-0.54%
$ 37.83 million $ 10.62 million
Feb 6, 9 AM $ 2.52
+0.06%
$ 38.03 million $ 11.24 million
Feb 6, 8 AM $ 2.51
+0.15%
$ 38 million $ 10.95 million
Feb 6, 7 AM $ 2.51
-0.02%
$ 37.95 million $ 10.99 million
Feb 6, 6 AM $ 2.51
+0.12%
$ 37.97 million $ 10.96 million
Feb 6, 5 AM $ 2.51
-0.08%
$ 37.92 million $ 10.55 million
Feb 6, 4 AM $ 2.51
+0.11%
$ 37.96 million $ 11.21 million
Feb 6, 3 AM $ 2.51
-0.37%
$ 37.91 million $ 10.86 million
Feb 6, 2 AM $ 2.52
+0.17%
$ 38.05 million $ 10.31 million
Feb 6, 1 AM $ 2.51
+0.04%
$ 37.99 million $ 10.3 million
Feb 6, 12 AM $ 2.51
-0.01%
$ 37.97 million $ 10.3 million
Feb 5, 11 PM $ 2.51
+0.04%
$ 38 million $ 9.72 million
Feb 5, 10 PM $ 2.51
+0.20%
$ 37.98 million $ 10.2 million
Feb 5, 9 PM $ 2.51
+0.14%
$ 37.91 million $ 9.94 million
Feb 5, 8 PM $ 2.5
+0.02%
$ 37.86 million $ 9.39 million
Feb 5, 7 PM $ 2.5
-0.21%
$ 37.85 million $ 9.27 million
Feb 5, 6 PM $ 2.51
+0.19%
$ 37.92 million $ 9.34 million
Feb 5, 5 PM $ 2.5
+0.18%
$ 37.85 million $ 9.51 million
Feb 5, 4 PM $ 2.5
+0.04%
$ 37.79 million $ 9.4 million
Feb 5, 3 PM $ 2.5
-0.15%
$ 37.77 million $ 9.59 million
Feb 5, 2 PM $ 2.5
+0.78%
$ 37.83 million $ 10.01 million
Feb 5, 1 PM $ 2.48
-0.09%
$ 37.54 million $ 9.71 million
Feb 5, 12 PM $ 2.49
-0.11%
$ 37.57 million $ 9.7 million
Feb 5, 11 AM $ 2.49
-0.63%
$ 37.61 million $ 9.42 million
Feb 5, 10 AM $ 2.5
-0.30%
$ 37.85 million $ 10.43 million
Feb 5, 9 AM $ 2.51
+0.28%
$ 37.96 million $ 9.79 million
Feb 5, 8 AM $ 2.5
-0.20%
$ 37.8 million $ 9.97 million
Feb 5, 7 AM $ 2.51
+0.03%
$ 37.87 million $ 10.57 million