RateX Historical Data

RTX Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 1.38
-0.97%
$ 20.91 million $ 5.46 million
May 12, 7 AM $ 1.4
+0.06%
$ 21.11 million $ 5.46 million
May 12, 6 AM $ 1.4
+0.05%
$ 21.1 million $ 5.48 million
May 12, 5 AM $ 1.39
-0.15%
$ 21.09 million $ 5.5 million
May 12, 4 AM $ 1.4
-0.18%
$ 21.12 million $ 5.5 million
May 12, 3 AM $ 1.4
+0.20%
$ 21.15 million $ 5.5 million
May 12, 2 AM $ 1.4
+0.03%
$ 21.11 million $ 5.5 million
May 12, 1 AM $ 1.4
+0.15%
$ 21.11 million $ 5.51 million
May 12, 12 AM $ 1.39
+0.14%
$ 21.07 million $ 5.52 million
May 11, 11 PM $ 1.39
+0.11%
$ 21.04 million $ 5.52 million
May 11, 10 PM $ 1.39
-0.96%
$ 21.02 million $ 5.52 million
May 11, 9 PM $ 1.4
-0.05%
$ 21.23 million $ 5.51 million
May 11, 8 PM $ 1.4
+0.12%
$ 21.24 million $ 5.51 million
May 11, 7 PM $ 1.4
-0.23%
$ 21.21 million $ 2.18 million
May 11, 6 PM $ 1.41
+0.02%
$ 21.26 million $ 2.19 million
May 11, 5 PM $ 1.41
+0.22%
$ 21.25 million $ 7.88 million
May 11, 4 PM $ 1.4
+0.36%
$ 21.21 million $ 7.88 million
May 11, 3 PM $ 1.4
+0.11%
$ 21.13 million $ 7.88 million
May 11, 2 PM $ 1.4
-0.42%
$ 21.11 million $ 7.87 million
May 11, 1 PM $ 1.4
-0.04%
$ 21.2 million $ 6.32 million
May 11, 12 PM $ 1.4
+0.77%
$ 21.21 million $ 6.34 million
May 11, 11 AM $ 1.39
-1.34%
$ 21.05 million $ 6.37 million
May 11, 10 AM $ 1.41
-0.22%
$ 21.33 million $ 6.35 million
May 11, 9 AM $ 1.41
+1.31%
$ 21.38 million $ 6.35 million
May 11, 8 AM $ 1.4
-0.23%
$ 21.1 million $ 6.34 million
May 11, 7 AM $ 1.4
-0.70%
$ 21.15 million $ 6.34 million
May 11, 6 AM $ 1.41
-0.48%
$ 21.3 million $ 6.34 million
May 11, 5 AM $ 1.42
+0.21%
$ 21.4 million $ 6.37 million
May 11, 4 AM $ 1.41
+0.04%
$ 21.37 million $ 6.41 million
May 11, 3 AM $ 1.41
+1.05%
$ 21.36 million $ 6.42 million
May 11, 2 AM $ 1.4
+0.16%
$ 21.14 million $ 6.43 million
May 11, 1 AM $ 1.4
+0.05%
$ 21.1 million $ 6.45 million
May 11, 12 AM $ 1.4
-0.61%
$ 21.09 million $ 6.47 million
May 10, 11 PM $ 1.4
+0.60%
$ 21.22 million $ 6.49 million
May 10, 10 PM $ 1.4
+0.02%
$ 21.1 million $ 6.53 million
May 10, 9 PM $ 1.4
+0.01%
$ 21.09 million $ 6.55 million
May 10, 8 PM $ 1.4
-0.42%
$ 21.09 million $ 6.57 million
May 10, 7 PM $ 1.4
-1.17%
$ 21.18 million $ 6.58 million
May 10, 6 PM $ 1.42
-0.08%
$ 21.43 million $ 6.6 million
May 10, 5 PM $ 1.42
+0.14%
$ 21.45 million $ 2.63 million
May 10, 4 PM $ 1.42
+0.18%
$ 21.42 million $ 4.52 million
May 10, 3 PM $ 1.41
-0.10%
$ 21.38 million $ 4.53 million
May 10, 2 PM $ 1.42
+0.19%
$ 21.4 million $ 4.56 million
May 10, 1 PM $ 1.41
-0.81%
$ 21.36 million $ 4.55 million
May 10, 12 PM $ 1.42
+0.95%
$ 21.54 million $ 4.57 million
May 10, 11 AM $ 1.41
+0.01%
$ 21.34 million $ 4.59 million
May 10, 10 AM $ 1.41
+0.29%
$ 21.33 million $ 4.61 million
May 10, 9 AM $ 1.41
-0.12%
$ 21.27 million $ 4.61 million
May 10, 8 AM $ 1.41
-0.01%
$ 21.3 million $ 4.64 million
May 10, 7 AM $ 1.41
+0.13%
$ 21.3 million $ 4.67 million