RateX Historical Data

RTX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 2.5
-0.20%
$ 37.8 million $ 9.97 million
Feb 5, 7 AM $ 2.51
+0.03%
$ 37.87 million $ 10.57 million
Feb 5, 6 AM $ 2.5
+0.01%
$ 37.86 million $ 10.62 million
Feb 5, 5 AM $ 2.5
+0.04%
$ 37.85 million $ 10.58 million
Feb 5, 4 AM $ 2.5
-0.13%
$ 37.84 million $ 9.52 million
Feb 5, 3 AM $ 2.51
+0.12%
$ 37.88 million $ 9.5 million
Feb 5, 2 AM $ 2.5
+0.03%
$ 37.83 million $ 9.58 million
Feb 5, 1 AM $ 2.5
-0.36%
$ 37.83 million $ 9.63 million
Feb 5, 12 AM $ 2.51
+0.24%
$ 37.96 million $ 10.12 million
Feb 4, 11 PM $ 2.51
-0.04%
$ 37.87 million $ 9.96 million
Feb 4, 10 PM $ 2.51
-0.05%
$ 37.89 million $ 10.09 million
Feb 4, 9 PM $ 2.51
+0.23%
$ 37.91 million $ 9.72 million
Feb 4, 8 PM $ 2.5
-0.10%
$ 37.83 million $ 9.27 million
Feb 4, 7 PM $ 2.5
+0.03%
$ 37.86 million $ 9.48 million
Feb 4, 6 PM $ 2.5
+0.01%
$ 37.85 million $ 8.81 million
Feb 4, 5 PM $ 2.5
+0.01%
$ 37.85 million $ 8.89 million
Feb 4, 4 PM $ 2.5
-0.45%
$ 37.83 million $ 8.71 million
Feb 4, 3 PM $ 2.51
+0.13%
$ 38 million $ 8.75 million
Feb 4, 2 PM $ 2.51
+0.46%
$ 37.96 million $ 7.87 million
Feb 4, 1 PM $ 2.5
-0.14%
$ 37.77 million $ 7.82 million
Feb 4, 12 PM $ 2.5
+0.02%
$ 37.83 million $ 7.76 million
Feb 4, 11 AM $ 2.5
-0.08%
$ 37.81 million $ 7.6 million
Feb 4, 10 AM $ 2.5
+0.10%
$ 37.85 million $ 6.53 million
Feb 4, 9 AM $ 2.5
-0.06%
$ 37.81 million $ 6.51 million
Feb 4, 8 AM $ 2.5
-0.20%
$ 37.84 million $ 6.15 million
Feb 4, 7 AM $ 2.51
+0.24%
$ 37.91 million $ 6.35 million
Feb 4, 6 AM $ 2.5
+0.08%
$ 37.82 million $ 6.24 million
Feb 4, 5 AM $ 2.5
-0.26%
$ 37.8 million $ 6.15 million
Feb 4, 4 AM $ 2.51
+0.20%
$ 37.9 million $ 6.05 million
Feb 4, 3 AM $ 2.5
-0.21%
$ 37.83 million $ 6.64 million
Feb 4, 2 AM $ 2.51
+0.11%
$ 37.91 million $ 6.84 million
Feb 4, 1 AM $ 2.5
-0.08%
$ 37.93 million $ 7.81 million
Feb 4, 12 AM $ 2.51
+0.17%
$ 37.89 million $ 7.51 million
Feb 3, 11 PM $ 2.5
-0.50%
$ 37.84 million $ 7.31 million
Feb 3, 10 PM $ 2.52
+0.35%
$ 38.02 million $ 6.79 million
Feb 3, 9 PM $ 2.51
+0.27%
$ 37.89 million $ 7.21 million
Feb 3, 8 PM $ 2.5
+0.03%
$ 37.79 million $ 7.54 million
Feb 3, 7 PM $ 2.5
-0.07%
$ 37.78 million $ 7.24 million
Feb 3, 6 PM $ 2.5
+0.02%
$ 37.8 million $ 7.37 million
Feb 3, 5 PM $ 2.5
-0.03%
$ 37.8 million $ 7.79 million
Feb 3, 4 PM $ 2.5
-0.08%
$ 37.82 million $ 8.35 million
Feb 3, 3 PM $ 2.5
+0.10%
$ 37.85 million $ 8.26 million
Feb 3, 2 PM $ 2.5
-0.02%
$ 37.8 million $ 8.34 million
Feb 3, 1 PM $ 2.5
-0.03%
$ 37.81 million $ 8.71 million
Feb 3, 12 PM $ 2.5
-0.17%
$ 37.81 million $ 9 million
Feb 3, 11 AM $ 2.51
-0.11%
$ 37.88 million $ 8.75 million
Feb 3, 10 AM $ 2.51
+0.32%
$ 37.93 million $ 9.17 million
Feb 3, 9 AM $ 2.5
-0.06%
$ 37.81 million $ 9.34 million
Feb 3, 8 AM $ 2.5
-0.11%
$ 37.83 million $ 9.47 million
Feb 3, 7 AM $ 2.51
-0.05%
$ 37.87 million $ 9.07 million