RateX Historical Data

RTX Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 1.41
+0.13%
$ 21.3 million $ 4.67 million
May 10, 6 AM $ 1.41
+0.08%
$ 21.27 million $ 4.67 million
May 10, 5 AM $ 1.41
+0.56%
$ 21.26 million $ 4.66 million
May 10, 4 AM $ 1.4
-0.56%
$ 21.14 million $ 4.65 million
May 10, 3 AM $ 1.41
+0.08%
$ 21.26 million $ 4.67 million
May 10, 2 AM $ 1.4
-0.18%
$ 21.23 million $ 4.67 million
May 10, 1 AM $ 1.41
-0.24%
$ 21.27 million $ 4.68 million
May 10, 12 AM $ 1.41
+0.11%
$ 21.32 million $ 4.68 million
May 9, 11 PM $ 1.41
-0.37%
$ 21.3 million $ 4.69 million
May 9, 10 PM $ 1.41
+0.31%
$ 21.38 million $ 4.7 million
May 9, 9 PM $ 1.41
+0.07%
$ 21.31 million $ 4.7 million
May 9, 8 PM $ 1.41
+0.05%
$ 21.3 million $ 4.71 million
May 9, 7 PM $ 1.41
+0.37%
$ 21.29 million $ 7.49 million
May 9, 6 PM $ 1.4
-0.09%
$ 21.21 million $ 8.75 million
May 9, 5 PM $ 1.4
+0.17%
$ 21.23 million $ 7.05 million
May 9, 4 PM $ 1.4
-0.09%
$ 21.19 million $ 8.16 million
May 9, 3 PM $ 1.4
+0.31%
$ 21.21 million $ 8.18 million
May 9, 2 PM $ 1.4
+0.06%
$ 21.15 million $ 8.2 million
May 9, 1 PM $ 1.4
-0.69%
$ 21.14 million $ 8.2 million
May 9, 12 PM $ 1.41
-0.11%
$ 21.28 million $ 8.21 million
May 9, 11 AM $ 1.41
+0.02%
$ 21.3 million $ 8.23 million
May 9, 10 AM $ 1.41
+0.55%
$ 21.3 million $ 8.27 million
May 9, 9 AM $ 1.4
-1.12%
$ 21.18 million $ 8.32 million
May 9, 8 AM $ 1.42
+0.09%
$ 21.42 million $ 8.34 million
May 9, 7 AM $ 1.42
+1.11%
$ 21.4 million $ 8.35 million
May 9, 6 AM $ 1.4
+0.08%
$ 21.17 million $ 8.37 million
May 9, 5 AM $ 1.4
-0.33%
$ 21.15 million $ 8.41 million
May 9, 4 AM $ 1.4
-1.16%
$ 21.22 million $ 8.44 million
May 9, 3 AM $ 1.42
-0.60%
$ 21.47 million $ 8.47 million
May 9, 2 AM $ 1.43
-0.10%
$ 21.6 million $ 8.59 million
May 9, 1 AM $ 1.43
+0.00%
$ 21.62 million $ 8.64 million
May 9, 12 AM $ 1.43
+0.06%
$ 21.62 million $ 8.71 million
May 8, 11 PM $ 1.43
-0.87%
$ 21.61 million $ 8.77 million
May 8, 10 PM $ 1.44
+0.10%
$ 21.8 million $ 8.77 million
May 8, 9 PM $ 1.44
+0.10%
$ 21.78 million $ 8.82 million
May 8, 8 PM $ 1.44
-0.11%
$ 21.76 million $ 8.98 million
May 8, 7 PM $ 1.44
-0.30%
$ 21.78 million $ 6.29 million
May 8, 6 PM $ 1.45
-0.08%
$ 21.85 million $ 5.06 million
May 8, 5 PM $ 1.45
-0.17%
$ 21.86 million $ 5.13 million
May 8, 4 PM $ 1.45
+0.93%
$ 21.9 million $ 8.16 million
May 8, 3 PM $ 1.44
-0.03%
$ 21.7 million $ 8.28 million
May 8, 2 PM $ 1.44
+0.56%
$ 21.71 million $ 8.24 million
May 8, 1 PM $ 1.43
-0.09%
$ 21.59 million $ 8.21 million
May 8, 12 PM $ 1.43
+0.01%
$ 21.61 million $ 8.16 million
May 8, 11 AM $ 1.43
+0.26%
$ 21.6 million $ 8.1 million
May 8, 10 AM $ 1.43
-0.73%
$ 21.55 million $ 8.03 million
May 8, 9 AM $ 1.44
-0.04%
$ 21.71 million $ 7.98 million
May 8, 8 AM $ 1.44
-0.03%
$ 21.71 million $ 7.93 million
May 8, 7 AM $ 1.44
+0.00%
$ 21.72 million $ 7.88 million
May 8, 6 AM $ 1.44
-0.02%
$ 21.74 million $ 7.82 million