RateX Historical Data

RTX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 2.51
-0.05%
$ 37.87 million $ 9.07 million
Feb 3, 6 AM $ 2.51
-0.02%
$ 37.89 million $ 9.31 million
Feb 3, 5 AM $ 2.51
+0.20%
$ 37.88 million $ 9.38 million
Feb 3, 4 AM $ 2.5
-0.01%
$ 37.83 million $ 9.41 million
Feb 3, 3 AM $ 2.5
+0.08%
$ 37.82 million $ 9.33 million
Feb 3, 2 AM $ 2.5
-0.70%
$ 37.79 million $ 9.58 million
Feb 3, 1 AM $ 2.52
+0.17%
$ 38.06 million $ 8.78 million
Feb 3, 12 AM $ 2.51
+0.14%
$ 37.98 million $ 9.13 million
Feb 2, 11 PM $ 2.51
+0.09%
$ 37.93 million $ 9.74 million
Feb 2, 10 PM $ 2.51
+0.01%
$ 37.91 million $ 9.83 million
Feb 2, 9 PM $ 2.51
-0.16%
$ 37.91 million $ 10.36 million
Feb 2, 8 PM $ 2.51
+0.10%
$ 37.97 million $ 9.97 million
Feb 2, 7 PM $ 2.51
+0.04%
$ 37.93 million $ 10.31 million
Feb 2, 6 PM $ 2.51
-0.11%
$ 37.91 million $ 10.31 million
Feb 2, 5 PM $ 2.51
+0.01%
$ 37.96 million $ 9.47 million
Feb 2, 4 PM $ 2.51
+0.04%
$ 37.97 million $ 8.93 million
Feb 2, 3 PM $ 2.51
+0.02%
$ 37.93 million $ 9.21 million
Feb 2, 2 PM $ 2.51
-0.03%
$ 37.93 million $ 9.2 million
Feb 2, 1 PM $ 2.51
+0.17%
$ 37.94 million $ 8.99 million
Feb 2, 12 PM $ 2.51
-0.24%
$ 37.87 million $ 9.22 million
Feb 2, 11 AM $ 2.51
+0.03%
$ 37.97 million $ 9.19 million
Feb 2, 10 AM $ 2.51
-0.07%
$ 37.97 million $ 8.86 million
Feb 2, 9 AM $ 2.51
+0.07%
$ 37.98 million $ 8.82 million
Feb 2, 8 AM $ 2.51
-0.62%
$ 37.96 million $ 8.66 million
Feb 2, 7 AM $ 2.53
-0.58%
$ 38.19 million $ 8.33 million
Feb 2, 6 AM $ 2.54
+0.62%
$ 38.41 million $ 9 million
Feb 2, 5 AM $ 2.53
+0.62%
$ 38.17 million $ 8.97 million
Feb 2, 4 AM $ 2.51
+0.03%
$ 37.94 million $ 9.48 million
Feb 2, 3 AM $ 2.51
+0.14%
$ 37.93 million $ 9.13 million
Feb 2, 2 AM $ 2.51
-0.81%
$ 37.85 million $ 8.61 million
Feb 2, 1 AM $ 2.53
+0.15%
$ 38.18 million $ 8.6 million
Feb 2, 12 AM $ 2.52
-0.50%
$ 38.13 million $ 8.18 million
Feb 1, 11 PM $ 2.54
-0.15%
$ 38.32 million $ 8.5 million
Feb 1, 10 PM $ 2.54
+0.29%
$ 38.38 million $ 8.5 million
Feb 1, 9 PM $ 2.53
-1.52%
$ 38.27 million $ 7.62 million
Feb 1, 8 PM $ 2.57
+0.06%
$ 38.86 million $ 7.59 million
Feb 1, 7 PM $ 2.57
+0.09%
$ 38.84 million $ 7.53 million
Feb 1, 6 PM $ 2.57
-1.16%
$ 38.8 million $ 7.62 million
Feb 1, 5 PM $ 2.6
-1.38%
$ 39.27 million $ 7.61 million
Feb 1, 4 PM $ 2.64
+0.36%
$ 39.85 million $ 7.84 million
Feb 1, 3 PM $ 2.63
-0.74%
$ 39.71 million $ 7.4 million
Feb 1, 2 PM $ 2.65
-0.35%
$ 40 million $ 7.35 million
Feb 1, 1 PM $ 2.66
-0.14%
$ 40.15 million $ 7.7 million
Feb 1, 12 PM $ 2.66
+0.15%
$ 40.21 million $ 7.07 million
Feb 1, 11 AM $ 2.66
+0.11%
$ 40.18 million $ 7.1 million
Feb 1, 10 AM $ 2.65
-0.33%
$ 40.08 million $ 7.48 million
Feb 1, 9 AM $ 2.66
+0.52%
$ 40.24 million $ 7.47 million
Feb 1, 8 AM $ 2.65
+0.78%
$ 40.03 million $ 7.77 million
Feb 1, 7 AM $ 2.63
-4.20%
$ 39.72 million $ 7.77 million
Feb 1, 6 AM $ 2.74
-0.02%
$ 41.46 million $ 7.59 million