Coinranking
RateX Historical Data
RTX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 1 PM | $ 1.1 | -2.17% | ||
| Jul 20, 12 PM | $ 1.12 | -4.00% | ||
| Jul 20, 11 AM | $ 1.17 | +1.32% | ||
| Jul 20, 10 AM | $ 1.15 | -0.09% | ||
| Jul 20, 9 AM | $ 1.15 | +0.23% | ||
| Jul 20, 8 AM | $ 1.15 | -3.98% | ||
| Jul 20, 7 AM | $ 1.2 | +2.59% | ||
| Jul 20, 6 AM | $ 1.17 | +6.72% | ||
| Jul 20, 5 AM | $ 1.09 | +4.89% | ||
| Jul 20, 4 AM | $ 1.04 | +0.18% | ||
| Jul 20, 3 AM | $ 1.04 | +2.05% | ||
| Jul 20, 2 AM | $ 1.02 | +0.02% | ||
| Jul 20, 1 AM | $ 1.02 | +0.06% | ||
| Jul 20, 12 AM | $ 1.02 | +0.17% | ||
| Jul 19, 11 PM | $ 1.02 | +0.23% | ||
| Jul 19, 10 PM | $ 1.01 | +0.00% | ||
| Jul 19, 9 PM | $ 1.01 | -0.37% | ||
| Jul 19, 8 PM | $ 1.02 | -0.81% | ||
| Jul 19, 7 PM | $ 1.03 | +1.07% | ||
| Jul 19, 6 PM | $ 1.02 | -0.18% | ||
| Jul 19, 5 PM | $ 1.02 | -0.66% | ||
| Jul 19, 4 PM | $ 1.02 | +0.13% | ||
| Jul 19, 3 PM | $ 1.02 | +0.09% | ||
| Jul 19, 2 PM | $ 1.02 | +0.03% | ||
| Jul 19, 1 PM | $ 1.02 | +0.42% | ||
| Jul 19, 12 PM | $ 1.02 | +0.14% | ||
| Jul 19, 11 AM | $ 1.02 | -0.03% | ||
| Jul 19, 10 AM | $ 1.02 | +0.01% | ||
| Jul 19, 9 AM | $ 1.02 | +0.03% | ||
| Jul 19, 8 AM | $ 1.02 | +0.61% | ||
| Jul 19, 7 AM | $ 1.01 | +0.48% | ||
| Jul 19, 6 AM | $ 1.01 | +0.00% | ||
| Jul 19, 5 AM | $ 1.01 | -1.09% | ||
| Jul 19, 4 AM | $ 1.02 | +0.00% | ||
| Jul 19, 3 AM | $ 1.02 | +0.00% | ||
| Jul 19, 2 AM | $ 1.02 | +0.00% | ||
| Jul 19, 1 AM | $ 1.02 | +0.00% | ||
| Jul 19, 12 AM | $ 1.02 | +0.83% | ||
| Jul 18, 11 PM | $ 1.01 | -0.93% | ||
| Jul 18, 10 PM | $ 1.02 | +1.26% | ||
| Jul 18, 9 PM | $ 1 | +0.00% | ||
| Jul 18, 8 PM | $ 1 | -0.02% | ||
| Jul 18, 7 PM | $ 1.01 | -0.04% | ||
| Jul 18, 6 PM | $ 1.01 | +0.00% | ||
| Jul 18, 5 PM | $ 1.01 | +0.00% | ||
| Jul 18, 4 PM | $ 1.01 | -1.05% | ||
| Jul 18, 3 PM | $ 1.02 | +0.22% | ||
| Jul 18, 2 PM | $ 1.01 | +0.05% | ||
| Jul 18, 1 PM | $ 1.01 | +0.86% | ||
| Jul 18, 12 PM | $ 1 | +0.01% | ||