RateX Historical Data

RTX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.734
+1.11%
$ 11.09 million $ 310,136
Jun 4, 7 PM $ 0.726
+0.20%
$ 10.97 million $ 306,412
Jun 4, 6 PM $ 0.724
-0.17%
$ 10.95 million $ 307,537
Jun 4, 5 PM $ 0.725
+0.41%
$ 10.96 million $ 326,597
Jun 4, 4 PM $ 0.722
+0.08%
$ 10.92 million $ 330,877
Jun 4, 3 PM $ 0.722
+0.32%
$ 10.91 million $ 342,376
Jun 4, 2 PM $ 0.72
-3.76%
$ 10.88 million $ 344,805
Jun 4, 1 PM $ 0.745
+3.18%
$ 11.26 million $ 331,901
Jun 4, 12 PM $ 0.722
-0.88%
$ 10.92 million $ 330,254
Jun 4, 11 AM $ 0.729
-0.27%
$ 11.02 million $ 338,514
Jun 4, 10 AM $ 0.731
-0.51%
$ 11.05 million $ 338,324
Jun 4, 9 AM $ 0.735
-0.97%
$ 11.1 million $ 346,143
Jun 4, 8 AM $ 0.742
+0.29%
$ 11.21 million $ 363,613
Jun 4, 7 AM $ 0.74
-0.21%
$ 11.18 million $ 380,941
Jun 4, 6 AM $ 0.741
-0.21%
$ 11.2 million $ 400,016
Jun 4, 5 AM $ 0.743
-1.08%
$ 11.23 million $ 402,452
Jun 4, 4 AM $ 0.751
-0.71%
$ 11.35 million $ 403,956
Jun 4, 3 AM $ 0.756
+0.58%
$ 11.43 million $ 414,326
Jun 4, 2 AM $ 0.752
-0.55%
$ 11.37 million $ 414,948
Jun 4, 1 AM $ 0.756
-2.15%
$ 11.43 million $ 419,117
Jun 4, 12 AM $ 0.773
-0.96%
$ 11.68 million $ 413,324
Jun 3, 11 PM $ 0.78
+0.55%
$ 11.79 million $ 404,832
Jun 3, 10 PM $ 0.776
-0.14%
$ 11.73 million $ 410,670
Jun 3, 9 PM $ 0.777
-1.10%
$ 11.75 million $ 401,028
Jun 3, 8 PM $ 0.786
-0.77%
$ 11.88 million $ 407,366
Jun 3, 7 PM $ 0.792
+0.23%
$ 11.97 million $ 435,724
Jun 3, 6 PM $ 0.79
-2.04%
$ 11.94 million $ 439,517
Jun 3, 5 PM $ 0.806
+0.32%
$ 12.19 million $ 461,587
Jun 3, 4 PM $ 0.804
-1.08%
$ 12.15 million $ 460,287
Jun 3, 3 PM $ 0.812
+2.06%
$ 12.28 million $ 456,029
Jun 3, 2 PM $ 0.796
+0.23%
$ 12.03 million $ 457,072
Jun 3, 1 PM $ 0.794
+0.26%
$ 12.01 million $ 458,504
Jun 3, 12 PM $ 0.792
-0.14%
$ 11.98 million $ 476,568
Jun 3, 11 AM $ 0.793
-0.51%
$ 11.99 million $ 488,926
Jun 3, 10 AM $ 0.797
-1.99%
$ 12.05 million $ 504,141
Jun 3, 9 AM $ 0.814
+2.82%
$ 12.3 million $ 525,910
Jun 3, 8 AM $ 0.791
+0.34%
$ 11.96 million $ 658,843
Jun 3, 7 AM $ 0.789
-3.01%
$ 11.92 million $ 665,888
Jun 3, 6 AM $ 0.813
-0.59%
$ 12.29 million $ 719,939
Jun 3, 5 AM $ 0.818
-1.35%
$ 12.37 million $ 718,446
Jun 3, 4 AM $ 0.829
-3.13%
$ 12.54 million $ 715,322
Jun 3, 3 AM $ 0.856
+0.49%
$ 12.94 million $ 707,452
Jun 3, 2 AM $ 0.852
-0.68%
$ 12.88 million $ 718,119
Jun 3, 1 AM $ 0.858
-0.36%
$ 12.97 million $ 722,841
Jun 3, 12 AM $ 0.859
-3.56%
$ 12.99 million $ 732,151
Jun 2, 11 PM $ 0.891
-1.00%
$ 13.47 million $ 730,222
Jun 2, 10 PM $ 0.9
+0.83%
$ 13.61 million $ 724,252
Jun 2, 9 PM $ 0.893
+0.88%
$ 13.5 million $ 719,504
Jun 2, 8 PM $ 0.885
-0.17%
$ 13.38 million $ 703,237
Jun 2, 7 PM $ 0.887
-1.07%
$ 13.41 million $ 681,052