RateX Historical Data

RTX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 1.64
+0.22%
$ 24.77 million $ 18.81 million
Apr 14, 7 PM $ 1.63
-1.05%
$ 24.71 million $ 18.91 million
Apr 14, 6 PM $ 1.65
-0.19%
$ 24.96 million $ 18.68 million
Apr 14, 5 PM $ 1.65
-1.50%
$ 25.01 million $ 18.53 million
Apr 14, 4 PM $ 1.68
+0.97%
$ 25.39 million $ 18.02 million
Apr 14, 3 PM $ 1.66
+0.36%
$ 25.15 million $ 17.86 million
Apr 14, 2 PM $ 1.66
-0.03%
$ 25.06 million $ 17.91 million
Apr 14, 1 PM $ 1.66
-0.02%
$ 25.06 million $ 17.99 million
Apr 14, 12 PM $ 1.66
+1.27%
$ 25.07 million $ 18.15 million
Apr 14, 11 AM $ 1.64
+0.24%
$ 24.76 million $ 18.29 million
Apr 14, 10 AM $ 1.63
-0.83%
$ 24.69 million $ 18.08 million
Apr 14, 9 AM $ 1.65
-2.54%
$ 24.9 million $ 18.11 million
Apr 14, 8 AM $ 1.69
-0.40%
$ 25.55 million $ 17.92 million
Apr 14, 7 AM $ 1.7
+3.32%
$ 25.65 million $ 17.54 million
Apr 14, 6 AM $ 1.64
+0.62%
$ 24.82 million $ 17.12 million
Apr 14, 5 AM $ 1.63
+0.25%
$ 24.67 million $ 17.05 million
Apr 14, 4 AM $ 1.63
+0.04%
$ 24.6 million $ 16.89 million
Apr 14, 3 AM $ 1.63
+0.50%
$ 24.59 million $ 16.66 million
Apr 14, 2 AM $ 1.62
+0.11%
$ 24.47 million $ 16.61 million
Apr 14, 1 AM $ 1.62
-0.18%
$ 24.43 million $ 16.44 million
Apr 14, 12 AM $ 1.62
-0.08%
$ 24.49 million $ 16.35 million
Apr 13, 11 PM $ 1.62
+0.72%
$ 24.51 million $ 16.1 million
Apr 13, 10 PM $ 1.61
-0.32%
$ 24.33 million $ 15.87 million
Apr 13, 9 PM $ 1.62
-0.46%
$ 24.42 million $ 15.97 million
Apr 13, 8 PM $ 1.62
-0.02%
$ 24.56 million $ 16.03 million
Apr 13, 7 PM $ 1.62
+0.68%
$ 24.56 million $ 15.9 million
Apr 13, 6 PM $ 1.61
+0.36%
$ 24.4 million $ 15.79 million
Apr 13, 5 PM $ 1.61
+0.01%
$ 24.31 million $ 15.81 million
Apr 13, 4 PM $ 1.61
-0.48%
$ 24.31 million $ 15.91 million
Apr 13, 3 PM $ 1.62
-0.74%
$ 24.42 million $ 15.65 million
Apr 13, 2 PM $ 1.63
+0.14%
$ 24.6 million $ 15.75 million
Apr 13, 1 PM $ 1.63
+0.30%
$ 24.57 million $ 15.84 million
Apr 13, 12 PM $ 1.62
+0.41%
$ 24.5 million $ 15.89 million
Apr 13, 11 AM $ 1.61
+0.36%
$ 24.4 million $ 16 million
Apr 13, 10 AM $ 1.61
-1.35%
$ 24.31 million $ 16.3 million
Apr 13, 9 AM $ 1.63
-0.58%
$ 24.64 million $ 16.3 million
Apr 13, 8 AM $ 1.64
+0.33%
$ 24.79 million $ 16.16 million
Apr 13, 7 AM $ 1.63
+0.89%
$ 24.71 million $ 16.26 million
Apr 13, 6 AM $ 1.62
+0.18%
$ 24.49 million $ 16.39 million
Apr 13, 5 AM $ 1.62
-0.20%
$ 24.44 million $ 16.31 million
Apr 13, 4 AM $ 1.62
+0.70%
$ 24.49 million $ 16.62 million
Apr 13, 3 AM $ 1.61
+0.35%
$ 24.32 million $ 17.04 million
Apr 13, 2 AM $ 1.6
-0.23%
$ 24.24 million $ 17.46 million
Apr 13, 1 AM $ 1.61
-0.19%
$ 24.29 million $ 18.07 million
Apr 13, 12 AM $ 1.61
-0.05%
$ 24.34 million $ 18.37 million
Apr 12, 11 PM $ 1.61
+0.00%
$ 24.35 million $ 18.35 million
Apr 12, 10 PM $ 1.61
-0.16%
$ 24.35 million $ 18.25 million
Apr 12, 9 PM $ 1.61
+0.75%
$ 24.39 million $ 18.23 million
Apr 12, 8 PM $ 1.6
+0.07%
$ 24.21 million $ 18.15 million
Apr 12, 7 PM $ 1.6
+0.01%
$ 24.19 million $ 18.66 million