Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RateX Historical Data

RTX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:07 AM $0.707
+0.00%
$11.09 million $48,367
11:02 AM $0.707
+0.00%
$11.09 million $48,368
10:57 AM $0.707
+0.00%
$11.09 million $48,368
10:52 AM $0.707
+0.00%
$11.09 million $48,369
10:47 AM $0.708
+0.00%
$11.1 million $48,370
10:42 AM $0.708
+0.00%
$11.1 million $48,384
10:37 AM $0.708
+0.00%
$11.1 million $48,387
10:36 AM $0.708
+0.00%
$11.1 million $48,387
10:35 AM $0.708
+0.00%
$11.1 million $48,387
10:34 AM $0.708
+0.00%
$11.1 million $48,387
10:33 AM $0.708
+0.00%
$11.1 million $48,387
10:32 AM $0.708
+0.00%
$11.1 million $48,387
10:31 AM $0.708
+0.00%
$11.1 million $48,390
10:30 AM $0.708
+0.00%
$11.1 million $48,390
10:29 AM $0.708
+0.00%
$11.1 million $48,393
10:28 AM $0.708
+0.00%
$11.1 million $48,393
10:27 AM $0.708
-0.01%
$11.1 million $48,393
10:26 AM $0.708
+0.00%
$11.1 million $48,392
10:25 AM $0.708
-0.06%
$11.1 million $48,392
10:24 AM $0.708
+0.00%
$11.11 million $48,390
10:23 AM $0.708
+0.00%
$11.11 million $48,390
10:22 AM $0.708
+0.00%
$11.11 million $48,390
10:21 AM $0.708
+0.00%
$11.11 million $48,393
10:20 AM $0.708
+0.00%
$11.11 million $48,404
10:19 AM $0.708
+0.00%
$11.11 million $48,406
10:18 AM $0.708
+0.00%
$11.11 million $48,406
10:17 AM $0.708
+0.00%
$11.11 million $48,406
10:16 AM $0.708
+0.00%
$11.11 million $48,421
10:15 AM $0.708
+0.00%
$11.11 million $48,423
10:14 AM $0.708
+0.00%
$11.11 million $48,496
10:13 AM $0.708
+0.00%
$11.11 million $48,496
10:12 AM $0.708
-0.04%
$11.11 million $48,496
10:11 AM $0.708
-0.18%
$11.11 million $48,496
10:10 AM $0.71
+0.00%
$11.11 million $48,494
10:09 AM $0.71
+0.00%
$11.14 million $48,494
10:08 AM $0.71
+0.00%
$11.14 million $48,494
10:07 AM $0.71
-0.03%
$11.14 million $48,494
10:06 AM $0.71
+0.00%
$11.14 million $48,522
10:05 AM $0.71
+0.00%
$11.14 million $48,594
10:04 AM $0.71
+0.00%
$11.14 million $48,594
10:03 AM $0.71
+0.00%
$11.14 million $48,664
10:02 AM $0.71
-0.12%
$11.14 million $48,664
10:01 AM $0.711
+0.21%
$11.14 million $48,675
10:00 AM $0.709
+0.00%
$11.14 million $48,673
9:59 AM $0.709
+0.00%
$11.13 million $48,676
9:58 AM $0.709
+0.00%
$11.13 million $48,676
9:57 AM $0.709
+0.00%
$11.13 million $48,676
9:56 AM $0.709
+0.00%
$11.13 million $48,745
9:55 AM $0.709
+0.00%
$11.13 million $48,745
9:54 AM $0.709
+0.00%
$11.13 million $48,745