RateX Historical Data

RTX Page 4
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 1.5
-0.25%
$ 22.7 million $ 17.79 million
12:24 AM $ 1.5
+0.01%
$ 22.71 million $ 17.8 million
12:23 AM $ 1.5
+0.06%
$ 22.71 million $ 17.81 million
12:22 AM $ 1.5
-0.14%
$ 22.71 million $ 17.81 million
12:21 AM $ 1.5
+0.20%
$ 22.71 million $ 17.82 million
12:20 AM $ 1.5
-0.03%
$ 22.71 million $ 17.82 million
12:19 AM $ 1.5
-0.04%
$ 22.66 million $ 17.82 million
12:18 AM $ 1.5
+0.01%
$ 22.66 million $ 17.79 million
12:17 AM $ 1.5
+0.37%
$ 22.66 million $ 17.79 million
12:16 AM $ 1.5
-0.44%
$ 22.66 million $ 17.77 million
12:15 AM $ 1.5
+0.41%
$ 22.66 million $ 17.77 million
12:14 AM $ 1.5
-0.25%
$ 22.62 million $ 17.77 million
12:13 AM $ 1.5
+0.03%
$ 22.62 million $ 17.73 million
12:12 AM $ 1.5
+0.09%
$ 22.62 million $ 17.71 million
12:11 AM $ 1.5
+0.04%
$ 22.62 million $ 17.7 million
12:10 AM $ 1.5
-0.20%
$ 22.62 million $ 17.69 million
12:09 AM $ 1.5
+0.24%
$ 22.67 million $ 17.68 million
12:08 AM $ 1.5
-0.16%
$ 22.67 million $ 17.65 million
12:07 AM $ 1.5
-0.13%
$ 22.67 million $ 17.63 million
12:06 AM $ 1.5
-0.01%
$ 22.67 million $ 17.61 million
12:05 AM $ 1.5
+0.00%
$ 22.67 million $ 17.6 million
12:04 AM $ 1.5
+0.22%
$ 22.69 million $ 17.59 million
12:03 AM $ 1.5
-0.25%
$ 22.69 million $ 17.57 million
12:02 AM $ 1.5
+0.33%
$ 22.69 million $ 17.56 million
12:01 AM $ 1.5
-0.28%
$ 22.69 million $ 17.54 million
12:00 AM $ 1.5
+0.11%
$ 22.69 million $ 17.53 million
11:59 PM $ 1.5
+0.06%
$ 22.68 million $ 17.5 million
11:58 PM $ 1.5
+0.10%
$ 22.68 million $ 17.5 million
11:57 PM $ 1.5
-0.13%
$ 22.68 million $ 17.49 million
11:56 PM $ 1.5
+0.09%
$ 22.68 million $ 17.48 million
11:55 PM $ 1.5
-0.02%
$ 22.68 million $ 17.48 million
11:54 PM $ 1.5
+0.09%
$ 22.68 million $ 17.47 million
11:53 PM $ 1.5
+0.05%
$ 22.68 million $ 17.44 million
11:52 PM $ 1.5
+0.10%
$ 22.68 million $ 17.43 million
11:51 PM $ 1.5
-0.04%
$ 22.68 million $ 17.42 million
11:50 PM $ 1.5
-0.06%
$ 22.68 million $ 17.41 million
11:49 PM $ 1.5
+0.09%
$ 22.69 million $ 17.4 million
11:48 PM $ 1.5
+0.08%
$ 22.69 million $ 17.38 million
11:47 PM $ 1.5
+0.08%
$ 22.69 million $ 17.37 million
11:46 PM $ 1.5
-0.03%
$ 22.69 million $ 17.36 million
11:45 PM $ 1.5
-0.11%
$ 22.69 million $ 17.36 million
11:44 PM $ 1.5
+0.17%
$ 22.65 million $ 17.34 million
11:43 PM $ 1.5
-0.01%
$ 22.65 million $ 17.29 million
11:42 PM $ 1.5
-0.11%
$ 22.65 million $ 17.27 million
11:41 PM $ 1.5
+0.23%
$ 22.65 million $ 17.27 million
11:40 PM $ 1.5
-0.13%
$ 22.65 million $ 17.26 million
11:39 PM $ 1.5
+0.19%
$ 22.66 million $ 17.24 million
11:38 PM $ 1.49
-0.11%
$ 22.66 million $ 17.23 million
11:37 PM $ 1.49
-0.20%
$ 22.66 million $ 17.23 million
11:36 PM $ 1.5
+0.24%
$ 22.66 million $ 17.23 million