Coinranking
RateX Historical Data
RTX
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 1 AM | $1.07 | +0.12% | ||
| Jul 7, 12 AM | $1.06 | -0.06% | ||
| Jul 6, 11 PM | $1.06 | -0.17% | ||
| Jul 6, 10 PM | $1.07 | +0.21% | ||
| Jul 6, 9 PM | $1.06 | -0.01% | ||
| Jul 6, 8 PM | $1.06 | -0.04% | ||
| Jul 6, 7 PM | $1.06 | +0.01% | ||
| Jul 6, 6 PM | $1.06 | +0.08% | ||
| Jul 6, 5 PM | $1.06 | -0.02% | ||
| Jul 6, 4 PM | $1.06 | +0.23% | ||
| Jul 6, 3 PM | $1.06 | -0.54% | ||
| Jul 6, 2 PM | $1.06 | -1.64% | ||
| Jul 6, 1 PM | $1.08 | +0.50% | ||
| Jul 6, 12 PM | $1.08 | +0.37% | ||
| Jul 6, 11 AM | $1.07 | +0.25% | ||
| Jul 6, 10 AM | $1.07 | +1.27% | ||
| Jul 6, 9 AM | $1.06 | +0.64% | ||
| Jul 6, 8 AM | $1.05 | +0.28% | ||
| Jul 6, 7 AM | $1.05 | +1.35% | ||
| Jul 6, 6 AM | $1.03 | +0.13% | ||
| Jul 6, 5 AM | $1.03 | -0.13% | ||
| Jul 6, 4 AM | $1.03 | -0.34% | ||
| Jul 6, 3 AM | $1.04 | -1.65% | ||
| Jul 6, 2 AM | $1.05 | -0.44% | ||
| Jul 6, 1 AM | $1.06 | -0.19% | ||
| Jul 6, 12 AM | $1.06 | -0.09% | ||
| Jul 5, 11 PM | $1.06 | -0.02% | ||
| Jul 5, 10 PM | $1.06 | +0.07% | ||
| Jul 5, 9 PM | $1.06 | -0.02% | ||
| Jul 5, 8 PM | $1.06 | +0.07% | ||
| Jul 5, 7 PM | $1.06 | +0.38% | ||
| Jul 5, 6 PM | $1.06 | +0.14% | ||
| Jul 5, 5 PM | $1.06 | -0.06% | ||
| Jul 5, 4 PM | $1.06 | +0.05% | ||
| Jul 5, 3 PM | $1.06 | -0.13% | ||
| Jul 5, 2 PM | $1.06 | -0.10% | ||
| Jul 5, 1 PM | $1.06 | +0.40% | ||
| Jul 5, 12 PM | $1.05 | -0.67% | ||
| Jul 5, 11 AM | $1.06 | +0.12% | ||
| Jul 5, 10 AM | $1.06 | -0.11% | ||
| Jul 5, 9 AM | $1.06 | -0.47% | ||
| Jul 5, 8 AM | $1.06 | -1.51% | ||
| Jul 5, 7 AM | $1.08 | +0.05% | ||
| Jul 5, 6 AM | $1.08 | -0.16% | ||
| Jul 5, 5 AM | $1.08 | +0.04% | ||
| Jul 5, 4 AM | $1.08 | -0.72% | ||
| Jul 5, 3 AM | $1.09 | +0.15% | ||
| Jul 5, 2 AM | $1.08 | -0.18% | ||
| Jul 5, 1 AM | $1.09 | +0.14% | ||
| Jul 5, 12 AM | $1.09 | +0.68% | ||