RateX Historical Data

RTX Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 1.44
+0.00%
$ 21.72 million $ 7.88 million
May 8, 6 AM $ 1.44
-0.02%
$ 21.74 million $ 7.82 million
May 8, 5 AM $ 1.44
+0.54%
$ 21.74 million $ 7.76 million
May 8, 4 AM $ 1.43
-0.47%
$ 21.63 million $ 7.68 million
May 8, 3 AM $ 1.44
+0.08%
$ 21.73 million $ 7.62 million
May 8, 2 AM $ 1.44
-0.18%
$ 21.71 million $ 7.46 million
May 8, 1 AM $ 1.44
-0.22%
$ 21.75 million $ 7.38 million
May 8, 12 AM $ 1.44
+0.09%
$ 21.8 million $ 7.29 million
May 7, 11 PM $ 1.44
+0.02%
$ 21.78 million $ 7.19 million
May 7, 10 PM $ 1.44
-0.65%
$ 21.76 million $ 7.16 million
May 7, 9 PM $ 1.45
+0.31%
$ 21.92 million $ 7.09 million
May 7, 8 PM $ 1.45
-0.30%
$ 21.85 million $ 6.9 million
May 7, 7 PM $ 1.45
+0.35%
$ 21.92 million $ 6.78 million
May 7, 6 PM $ 1.44
+0.69%
$ 21.84 million $ 9.21 million
May 7, 5 PM $ 1.43
+0.03%
$ 21.69 million $ 9.1 million
May 7, 4 PM $ 1.43
+0.25%
$ 21.68 million $ 7.12 million
May 7, 3 PM $ 1.43
+0.31%
$ 21.63 million $ 6.96 million
May 7, 2 PM $ 1.43
+0.01%
$ 21.56 million $ 6.96 million
May 7, 1 PM $ 1.43
-1.60%
$ 21.56 million $ 6.96 million
May 7, 12 PM $ 1.45
+0.13%
$ 21.91 million $ 6.95 million
May 7, 11 AM $ 1.45
+0.05%
$ 21.88 million $ 6.94 million
May 7, 10 AM $ 1.45
-2.93%
$ 21.87 million $ 6.93 million
May 7, 9 AM $ 1.49
+0.15%
$ 22.53 million $ 6.91 million
May 7, 8 AM $ 1.49
-0.16%
$ 22.5 million $ 6.9 million
May 7, 7 AM $ 1.49
+0.08%
$ 22.53 million $ 6.9 million
May 7, 6 AM $ 1.49
-0.09%
$ 22.53 million $ 6.94 million
May 7, 5 AM $ 1.49
-0.30%
$ 22.55 million $ 6.94 million
May 7, 4 AM $ 1.5
+0.25%
$ 22.61 million $ 6.94 million
May 7, 3 AM $ 1.49
+0.34%
$ 22.55 million $ 6.96 million
May 7, 2 AM $ 1.49
-0.16%
$ 22.48 million $ 6.95 million
May 7, 1 AM $ 1.49
-0.10%
$ 22.51 million $ 6.95 million
May 7, 12 AM $ 1.49
+0.22%
$ 22.54 million $ 6.95 million
May 6, 11 PM $ 1.49
-0.04%
$ 22.49 million $ 6.96 million
May 6, 10 PM $ 1.49
-0.01%
$ 22.5 million $ 6.94 million
May 6, 9 PM $ 1.49
+0.01%
$ 22.5 million $ 6.91 million
May 6, 8 PM $ 1.49
-0.18%
$ 22.5 million $ 6.91 million
May 6, 7 PM $ 1.49
+0.10%
$ 22.52 million $ 6.92 million
May 6, 6 PM $ 1.49
+0.02%
$ 22.49 million $ 6.32 million
May 6, 5 PM $ 1.49
+0.31%
$ 22.49 million $ 8.56 million
May 6, 4 PM $ 1.48
-0.67%
$ 22.42 million $ 4.52 million
May 6, 3 PM $ 1.49
+0.40%
$ 22.57 million $ 6.88 million
May 6, 2 PM $ 1.49
-0.23%
$ 22.48 million $ 6.89 million
May 6, 1 PM $ 1.49
+0.10%
$ 22.53 million $ 6.95 million
May 6, 12 PM $ 1.49
-0.20%
$ 22.51 million $ 6.95 million
May 6, 11 AM $ 1.49
+0.09%
$ 22.55 million $ 6.97 million
May 6, 10 AM $ 1.49
+0.28%
$ 22.53 million $ 7 million
May 6, 9 AM $ 1.49
+0.33%
$ 22.47 million $ 7.01 million
May 6, 8 AM $ 1.48
-0.79%
$ 22.4 million $ 7.02 million
May 6, 7 AM $ 1.49
-0.48%
$ 22.58 million $ 7.03 million
May 6, 6 AM $ 1.5
-0.27%
$ 22.68 million $ 7 million