RateX Historical Data

RTX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 2.63
-4.20%
$ 39.72 million $ 7.77 million
Feb 1, 6 AM $ 2.74
-0.02%
$ 41.46 million $ 7.59 million
Feb 1, 5 AM $ 2.74
-0.06%
$ 41.47 million $ 7.51 million
Feb 1, 4 AM $ 2.74
+0.28%
$ 41.5 million $ 7.15 million
Feb 1, 3 AM $ 2.74
+0.12%
$ 41.38 million $ 7.19 million
Feb 1, 2 AM $ 2.73
-0.10%
$ 41.33 million $ 7.19 million
Feb 1, 1 AM $ 2.74
+0.01%
$ 41.37 million $ 6.98 million
Feb 1, 12 AM $ 2.74
-0.07%
$ 41.36 million $ 7.01 million
Jan 31, 11 PM $ 2.74
+0.38%
$ 41.39 million $ 6.33 million
Jan 31, 10 PM $ 2.73
-0.27%
$ 41.24 million $ 6.46 million
Jan 31, 9 PM $ 2.74
-0.46%
$ 41.35 million $ 6.34 million
Jan 31, 8 PM $ 2.75
+0.46%
$ 41.54 million $ 6.45 million
Jan 31, 7 PM $ 2.74
+0.25%
$ 41.35 million $ 6.46 million
Jan 31, 6 PM $ 2.73
-0.42%
$ 41.27 million $ 6.29 million
Jan 31, 5 PM $ 2.74
-2.55%
$ 41.42 million $ 6.34 million
Jan 31, 4 PM $ 2.81
-0.36%
$ 42.51 million $ 6.17 million
Jan 31, 3 PM $ 2.82
+0.01%
$ 42.66 million $ 6.26 million
Jan 31, 2 PM $ 2.82
+0.97%
$ 42.67 million $ 6.2 million
Jan 31, 1 PM $ 2.79
+0.17%
$ 42.25 million $ 6.21 million
Jan 31, 12 PM $ 2.79
+1.00%
$ 42.17 million $ 6.19 million
Jan 31, 11 AM $ 2.76
-1.20%
$ 41.74 million $ 6.14 million
Jan 31, 10 AM $ 2.8
+0.85%
$ 42.27 million $ 5.71 million
Jan 31, 9 AM $ 2.77
+1.60%
$ 41.91 million $ 6.04 million
Jan 31, 8 AM $ 2.73
-0.32%
$ 41.25 million $ 6.23 million
Jan 31, 7 AM $ 2.74
-0.13%
$ 41.39 million $ 6.24 million
Jan 31, 6 AM $ 2.74
-0.10%
$ 41.44 million $ 5.75 million
Jan 31, 5 AM $ 2.74
+1.77%
$ 41.49 million $ 6.05 million
Jan 31, 4 AM $ 2.7
+0.20%
$ 40.75 million $ 5.82 million
Jan 31, 3 AM $ 2.69
-0.42%
$ 40.67 million $ 5.27 million
Jan 31, 2 AM $ 2.7
+0.17%
$ 40.85 million $ 5.26 million
Jan 31, 1 AM $ 2.7
-1.33%
$ 40.77 million $ 5.31 million
Jan 31, 12 AM $ 2.73
+0.84%
$ 41.36 million $ 5.07 million
Jan 30, 11 PM $ 2.71
+3.92%
$ 40.99 million $ 4.98 million
Jan 30, 10 PM $ 2.61
-0.95%
$ 39.44 million $ 4.68 million
Jan 30, 9 PM $ 2.63
-0.70%
$ 39.8 million $ 4.64 million
Jan 30, 8 PM $ 2.65
-1.64%
$ 40.09 million $ 4.43 million
Jan 30, 7 PM $ 2.7
-0.94%
$ 40.76 million $ 4.12 million
Jan 30, 6 PM $ 2.72
-0.11%
$ 41.15 million $ 3.97 million
Jan 30, 5 PM $ 2.73
-1.20%
$ 41.22 million $ 3.95 million
Jan 30, 4 PM $ 2.76
+0.91%
$ 41.68 million $ 3.85 million
Jan 30, 3 PM $ 2.73
+1.46%
$ 41.31 million $ 3.78 million
Jan 30, 2 PM $ 2.69
-0.95%
$ 40.72 million $ 3.73 million
Jan 30, 1 PM $ 2.72
+0.15%
$ 41.11 million $ 3.26 million
Jan 30, 12 PM $ 2.72
+1.01%
$ 41.03 million $ 3.31 million
Jan 30, 11 AM $ 2.69
-1.75%
$ 40.64 million $ 3.54 million
Jan 30, 10 AM $ 2.74
-0.10%
$ 41.37 million $ 3.55 million
Jan 30, 9 AM $ 2.74
-2.19%
$ 41.41 million $ 3.42 million
Jan 30, 8 AM $ 2.8
+0.67%
$ 42.34 million $ 2.92 million
Jan 30, 7 AM $ 2.77
+2.13%
$ 41.93 million $ 2.89 million
Jan 30, 6 AM $ 2.72
+0.88%
$ 41.05 million $ 2.62 million