RateX Historical Data

RTX Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 1.5
-0.27%
$ 22.68 million $ 7 million
May 6, 5 AM $ 1.5
+0.06%
$ 22.74 million $ 6.99 million
May 6, 4 AM $ 1.5
-0.03%
$ 22.73 million $ 7 million
May 6, 3 AM $ 1.5
+1.02%
$ 22.74 million $ 7 million
May 6, 2 AM $ 1.49
-0.95%
$ 22.51 million $ 7.02 million
May 6, 1 AM $ 1.5
+1.34%
$ 22.72 million $ 7.02 million
May 6, 12 AM $ 1.48
-0.02%
$ 22.42 million $ 7.04 million
May 5, 11 PM $ 1.48
-0.63%
$ 22.44 million $ 7.06 million
May 5, 10 PM $ 1.49
-0.06%
$ 22.58 million $ 7.07 million
May 5, 9 PM $ 1.49
+0.28%
$ 22.59 million $ 7.1 million
May 5, 8 PM $ 1.49
+0.44%
$ 22.53 million $ 7.13 million
May 5, 7 PM $ 1.48
+0.23%
$ 22.43 million $ 7.17 million
May 5, 6 PM $ 1.48
+0.39%
$ 22.38 million $ 6.66 million
May 5, 5 PM $ 1.47
-0.49%
$ 22.29 million $ 5.3 million
May 5, 4 PM $ 1.48
-0.56%
$ 22.4 million $ 5.3 million
May 5, 3 PM $ 1.49
-0.79%
$ 22.52 million $ 4.8 million
May 5, 2 PM $ 1.5
-0.23%
$ 22.7 million $ 8.56 million
May 5, 1 PM $ 1.51
-0.26%
$ 22.76 million $ 8.57 million
May 5, 12 PM $ 1.51
+0.53%
$ 22.82 million $ 8.58 million
May 5, 11 AM $ 1.5
-0.35%
$ 22.7 million $ 8.59 million
May 5, 10 AM $ 1.51
-0.06%
$ 22.78 million $ 8.58 million
May 5, 9 AM $ 1.51
-0.01%
$ 22.79 million $ 8.59 million
May 5, 8 AM $ 1.51
-0.11%
$ 22.8 million $ 8.59 million
May 5, 7 AM $ 1.51
+0.28%
$ 22.82 million $ 8.62 million
May 5, 6 AM $ 1.51
+0.86%
$ 22.76 million $ 8.66 million
May 5, 5 AM $ 1.49
-1.19%
$ 22.56 million $ 8.66 million
May 5, 4 AM $ 1.51
-0.25%
$ 22.84 million $ 8.66 million
May 5, 3 AM $ 1.51
+0.31%
$ 22.89 million $ 8.67 million
May 5, 2 AM $ 1.51
+0.17%
$ 22.82 million $ 8.68 million
May 5, 1 AM $ 1.51
+0.23%
$ 22.78 million $ 8.66 million
May 5, 12 AM $ 1.5
-0.57%
$ 22.73 million $ 8.65 million
May 4, 11 PM $ 1.51
+0.46%
$ 22.86 million $ 8.64 million
May 4, 10 PM $ 1.51
+0.31%
$ 22.76 million $ 8.66 million
May 4, 9 PM $ 1.5
+0.46%
$ 22.69 million $ 8.66 million
May 4, 8 PM $ 1.49
-1.27%
$ 22.58 million $ 8.63 million
May 4, 7 PM $ 1.51
+0.30%
$ 22.87 million $ 8.62 million
May 4, 6 PM $ 1.51
-0.21%
$ 22.8 million $ 7.28 million
May 4, 5 PM $ 1.51
+0.05%
$ 22.85 million $ 13.29 million
May 4, 4 PM $ 1.51
+0.66%
$ 22.84 million $ 12.88 million
May 4, 3 PM $ 1.5
-0.09%
$ 22.67 million $ 11.06 million
May 4, 2 PM $ 1.5
-0.48%
$ 22.69 million $ 9.18 million
May 4, 1 PM $ 1.51
-0.14%
$ 22.8 million $ 9.19 million
May 4, 12 PM $ 1.51
+0.25%
$ 22.83 million $ 9.23 million
May 4, 11 AM $ 1.51
-0.47%
$ 22.77 million $ 9.27 million
May 4, 10 AM $ 1.51
-0.80%
$ 22.88 million $ 9.3 million
May 4, 9 AM $ 1.53
+1.36%
$ 23.06 million $ 9.32 million
May 4, 8 AM $ 1.51
+0.07%
$ 22.76 million $ 9.28 million
May 4, 7 AM $ 1.5
+0.00%
$ 22.74 million $ 9.29 million
May 4, 6 AM $ 1.5
+0.26%
$ 22.74 million $ 9.32 million
May 4, 5 AM $ 1.5
-0.07%
$ 22.68 million $ 9.39 million