RateX Historical Data

RTX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 2.72
+0.88%
$ 41.05 million $ 2.62 million
Jan 30, 5 AM $ 2.69
+0.61%
$ 40.7 million $ 2.65 million
Jan 30, 4 AM $ 2.68
-1.62%
$ 40.44 million $ 3.03 million
Jan 30, 3 AM $ 2.72
+3.02%
$ 41.11 million $ 3.06 million
Jan 30, 2 AM $ 2.64
+0.13%
$ 39.9 million $ 3.07 million
Jan 30, 1 AM $ 2.64
+1.16%
$ 39.85 million $ 3.1 million
Jan 30, 12 AM $ 2.61
-0.90%
$ 39.39 million $ 3.51 million
Jan 29, 11 PM $ 2.63
-0.01%
$ 39.75 million $ 4.12 million
Jan 29, 10 PM $ 2.63
-0.49%
$ 39.75 million $ 4.34 million
Jan 29, 9 PM $ 2.64
-0.32%
$ 39.95 million $ 5.08 million
Jan 29, 8 PM $ 2.65
-2.64%
$ 40.08 million $ 5.24 million
Jan 29, 7 PM $ 2.72
-8.11%
$ 41.11 million $ 5.25 million
Jan 29, 6 PM $ 2.96
+3.21%
$ 44.79 million $ 5.31 million
Jan 29, 5 PM $ 2.87
+3.88%
$ 43.4 million $ 5.68 million
Jan 29, 4 PM $ 2.76
+7.54%
$ 41.78 million $ 5.69 million
Jan 29, 3 PM $ 2.57
+1.29%
$ 38.94 million $ 5.82 million
Jan 29, 2 PM $ 2.54
+5.65%
$ 38.39 million $ 5.86 million
Jan 29, 1 PM $ 2.4
+1.34%
$ 36.34 million $ 6.24 million
Jan 29, 12 PM $ 2.37
+0.11%
$ 35.86 million $ 6.89 million
Jan 29, 11 AM $ 2.37
-0.65%
$ 35.82 million $ 7.01 million
Jan 29, 10 AM $ 2.39
+1.21%
$ 36.05 million $ 6.93 million
Jan 29, 9 AM $ 2.36
-0.26%
$ 35.63 million $ 6.61 million
Jan 29, 8 AM $ 2.36
-0.05%
$ 35.73 million $ 6.9 million
Jan 29, 7 AM $ 2.36
-1.51%
$ 35.74 million $ 7.49 million
Jan 29, 6 AM $ 2.4
-0.59%
$ 36.29 million $ 7.47 million
Jan 29, 5 AM $ 2.41
-0.13%
$ 36.5 million $ 7.22 million
Jan 29, 4 AM $ 2.42
+0.19%
$ 36.55 million $ 6.85 million
Jan 29, 3 AM $ 2.41
+0.00%
$ 36.48 million $ 6.81 million
Jan 29, 2 AM $ 2.41
+0.40%
$ 36.48 million $ 6.8 million
Jan 29, 1 AM $ 2.4
+0.41%
$ 36.33 million $ 6.64 million
Jan 29, 12 AM $ 2.39
-0.10%
$ 36.18 million $ 6.23 million
Jan 28, 11 PM $ 2.4
+0.41%
$ 36.22 million $ 5.62 million
Jan 28, 10 PM $ 2.39
-0.58%
$ 36.07 million $ 5.4 million
Jan 28, 9 PM $ 2.4
+0.39%
$ 36.29 million $ 4.64 million
Jan 28, 8 PM $ 2.39
-0.45%
$ 36.14 million $ 4.49 million
Jan 28, 7 PM $ 2.4
+0.13%
$ 36.31 million $ 4.44 million
Jan 28, 6 PM $ 2.4
-0.17%
$ 36.26 million $ 4.34 million
Jan 28, 5 PM $ 2.4
-0.19%
$ 36.32 million $ 4.15 million
Jan 28, 4 PM $ 2.41
-0.35%
$ 36.39 million $ 4.43 million
Jan 28, 3 PM $ 2.42
+0.25%
$ 36.52 million $ 4.63 million
Jan 28, 2 PM $ 2.41
+0.72%
$ 36.44 million $ 4.91 million
Jan 28, 1 PM $ 2.39
-1.77%
$ 36.17 million $ 4.73 million
Jan 28, 12 PM $ 2.44
-0.77%
$ 36.82 million $ 4.44 million
Jan 28, 11 AM $ 2.45
+0.47%
$ 37.1 million $ 4.17 million
Jan 28, 10 AM $ 2.44
-0.13%
$ 36.93 million $ 4.49 million
Jan 28, 9 AM $ 2.45
+0.98%
$ 36.98 million $ 4.56 million
Jan 28, 8 AM $ 2.43
-0.29%
$ 36.65 million $ 4.32 million
Jan 28, 7 AM $ 2.43
+0.53%
$ 36.85 million $ 3.65 million
Jan 28, 6 AM $ 2.42
+0.21%
$ 36.58 million $ 3.79 million
Jan 28, 5 AM $ 2.41
-0.46%
$ 36.5 million $ 3.94 million