RateX Historical Data

RTX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 2.42
+0.21%
$ 36.58 million $ 3.79 million
Jan 28, 5 AM $ 2.41
-0.46%
$ 36.5 million $ 3.94 million
Jan 28, 4 AM $ 2.43
+0.36%
$ 36.67 million $ 4.33 million
Jan 28, 3 AM $ 2.42
-1.66%
$ 36.54 million $ 4.4 million
Jan 28, 2 AM $ 2.46
+0.10%
$ 37.16 million $ 4.58 million
Jan 28, 1 AM $ 2.46
-0.04%
$ 37.12 million $ 4.57 million
Jan 28, 12 AM $ 2.46
+0.25%
$ 37.13 million $ 4.62 million
Jan 27, 11 PM $ 2.45
-1.22%
$ 37.04 million $ 4.7 million
Jan 27, 10 PM $ 2.48
+0.63%
$ 37.5 million $ 5.1 million
Jan 27, 9 PM $ 2.47
+0.30%
$ 37.26 million $ 5.22 million
Jan 27, 8 PM $ 2.46
-1.04%
$ 37.15 million $ 6.02 million
Jan 27, 7 PM $ 2.48
+0.17%
$ 37.54 million $ 6.07 million
Jan 27, 6 PM $ 2.48
+0.04%
$ 37.21 million $ 6.13 million
Jan 27, 5 PM $ 2.48
+0.52%
$ 37.42 million $ 5.95 million
Jan 27, 4 PM $ 2.47
+3.92%
$ 37.28 million $ 5.69 million
Jan 27, 3 PM $ 2.37
+4.05%
$ 35.87 million $ 5.83 million
Jan 27, 2 PM $ 2.28
-0.55%
$ 34.48 million $ 5.53 million
Jan 27, 1 PM $ 2.29
-0.88%
$ 34.67 million $ 5.22 million
Jan 27, 12 PM $ 2.31
+1.60%
$ 34.98 million $ 5.1 million
Jan 27, 11 AM $ 2.28
+1.95%
$ 34.43 million $ 5.21 million
Jan 27, 10 AM $ 2.23
+0.34%
$ 33.72 million $ 4.97 million
Jan 27, 9 AM $ 2.23
-4.29%
$ 33.66 million $ 4.86 million
Jan 27, 8 AM $ 2.33
+0.42%
$ 35.15 million $ 5.1 million
Jan 27, 7 AM $ 2.32
+0.20%
$ 35 million $ 4.99 million
Jan 27, 6 AM $ 2.31
+0.47%
$ 34.93 million $ 4.87 million
Jan 27, 5 AM $ 2.3
-0.31%
$ 34.77 million $ 4.72 million
Jan 27, 4 AM $ 2.31
+0.24%
$ 34.88 million $ 4.82 million
Jan 27, 3 AM $ 2.3
+0.49%
$ 34.8 million $ 4.85 million
Jan 27, 2 AM $ 2.29
-3.15%
$ 34.63 million $ 4.69 million
Jan 27, 1 AM $ 2.37
-0.16%
$ 35.75 million $ 4.69 million
Jan 27, 12 AM $ 2.37
-1.32%
$ 35.81 million $ 4.67 million
Jan 26, 11 PM $ 2.4
-0.87%
$ 36.28 million $ 4.63 million
Jan 26, 10 PM $ 2.42
+0.88%
$ 36.61 million $ 4.45 million
Jan 26, 9 PM $ 2.4
+0.07%
$ 36.31 million $ 4.47 million
Jan 26, 8 PM $ 2.4
-1.75%
$ 36.26 million $ 3.77 million
Jan 26, 7 PM $ 2.44
+1.36%
$ 36.91 million $ 3.75 million
Jan 26, 6 PM $ 2.41
+1.10%
$ 36.44 million $ 4.19 million
Jan 26, 5 PM $ 2.38
+1.42%
$ 36.12 million $ 4.21 million
Jan 26, 4 PM $ 2.35
+0.78%
$ 35.53 million $ 4.12 million
Jan 26, 3 PM $ 2.33
+1.85%
$ 35.35 million $ 3.8 million
Jan 26, 2 PM $ 2.29
-0.24%
$ 34.63 million $ 3.86 million
Jan 26, 1 PM $ 2.3
-0.06%
$ 34.71 million $ 3.9 million
Jan 26, 12 PM $ 2.3
+0.13%
$ 34.73 million $ 3.67 million
Jan 26, 11 AM $ 2.29
-0.73%
$ 34.68 million $ 3.54 million
Jan 26, 10 AM $ 2.31
-0.77%
$ 34.94 million $ 3.63 million
Jan 26, 9 AM $ 2.33
-2.02%
$ 35.21 million $ 3.6 million
Jan 26, 8 AM $ 2.38
-0.33%
$ 35.94 million $ 3.57 million
Jan 26, 7 AM $ 2.39
-0.25%
$ 36.06 million $ 3.57 million
Jan 26, 6 AM $ 2.39
+0.12%
$ 36.15 million $ 3.71 million
Jan 26, 5 AM $ 2.39
-2.94%
$ 36.11 million $ 3.86 million