RateX Historical Data

RTX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 2.39
-2.94%
$ 36.11 million $ 3.86 million
Jan 26, 4 AM $ 2.46
-0.02%
$ 37.2 million $ 3.49 million
Jan 26, 3 AM $ 2.46
+0.44%
$ 37.22 million $ 3.61 million
Jan 26, 2 AM $ 2.45
-0.18%
$ 37.05 million $ 3.64 million
Jan 26, 1 AM $ 2.46
+0.16%
$ 37.09 million $ 3.6 million
Jan 26, 12 AM $ 2.45
-0.60%
$ 37.06 million $ 3.84 million
Jan 25, 11 PM $ 2.47
+0.30%
$ 37.28 million $ 4.05 million
Jan 25, 10 PM $ 2.46
-0.27%
$ 37.17 million $ 3.97 million
Jan 25, 9 PM $ 2.47
-0.57%
$ 37.27 million $ 3.88 million
Jan 25, 8 PM $ 2.48
+0.57%
$ 37.48 million $ 4.12 million
Jan 25, 7 PM $ 2.47
-0.01%
$ 37.27 million $ 4.27 million
Jan 25, 6 PM $ 2.47
-0.29%
$ 37.27 million $ 4.08 million
Jan 25, 5 PM $ 2.47
-1.03%
$ 37.38 million $ 4.03 million
Jan 25, 4 PM $ 2.5
-0.03%
$ 37.78 million $ 4.06 million
Jan 25, 3 PM $ 2.5
+1.78%
$ 37.77 million $ 3.95 million
Jan 25, 2 PM $ 2.46
-0.38%
$ 37.13 million $ 3.99 million
Jan 25, 1 PM $ 2.47
+0.73%
$ 37.3 million $ 4.31 million
Jan 25, 12 PM $ 2.45
+0.68%
$ 37.02 million $ 4.25 million
Jan 25, 11 AM $ 2.43
+2.04%
$ 36.77 million $ 4.16 million
Jan 25, 10 AM $ 2.38
+0.15%
$ 36.05 million $ 3.99 million
Jan 25, 9 AM $ 2.38
+0.04%
$ 35.98 million $ 3.97 million
Jan 25, 8 AM $ 2.38
-0.98%
$ 35.97 million $ 3.73 million
Jan 25, 7 AM $ 2.39
-0.48%
$ 36.32 million $ 3.67 million
Jan 25, 6 AM $ 2.4
-1.33%
$ 36.34 million $ 3.41 million
Jan 25, 5 AM $ 2.44
-1.63%
$ 36.84 million $ 3.13 million
Jan 25, 4 AM $ 2.48
-1.76%
$ 37.44 million $ 3 million
Jan 25, 3 AM $ 2.52
-0.33%
$ 38.11 million $ 2.76 million
Jan 25, 2 AM $ 2.53
+0.32%
$ 38.24 million $ 2.7 million
Jan 25, 1 AM $ 2.52
-0.60%
$ 38.12 million $ 2.67 million
Jan 25, 12 AM $ 2.54
+0.30%
$ 38.35 million $ 2.4 million
Jan 24, 11 PM $ 2.53
-1.29%
$ 38.23 million $ 2.15 million
Jan 24, 10 PM $ 2.56
+0.56%
$ 38.73 million $ 2.05 million
Jan 24, 9 PM $ 2.55
+0.22%
$ 38.52 million $ 1.94 million
Jan 24, 8 PM $ 2.54
+0.94%
$ 38.4 million $ 1.61 million
Jan 24, 7 PM $ 2.52
+0.51%
$ 38.04 million $ 1.45 million
Jan 24, 6 PM $ 2.5
+0.59%
$ 37.85 million $ 1.13 million
Jan 24, 5 PM $ 2.49
+0.85%
$ 37.62 million $ 1.08 million
Jan 24, 4 PM $ 2.47
+3.64%
$ 37.32 million $ 975,989
Jan 24, 3 PM $ 2.38
+0.21%
$ 36 million $ 861,468
Jan 24, 2 PM $ 2.38
-0.35%
$ 35.93 million $ 758,105
Jan 24, 1 PM $ 2.39
-0.49%
$ 36.05 million $ 365,926
Jan 24, 12 PM $ 2.4
-1.42%
$ 36.24 million $ 335,375
Jan 24, 11 AM $ 2.43
-5.69%
$ 36.77 million $ 319,390
Jan 24, 10 AM $ 2.58
-0.17%
$ 38.99 million $ 288,148
Jan 24, 9 AM $ 2.58
+0.62%
$ 39.05 million $ 287,046
Jan 24, 8 AM $ 2.57
-0.14%
$ 38.81 million $ 285,772
Jan 24, 7 AM $ 2.57
-0.23%
$ 38.87 million $ 286,060
Jan 24, 6 AM $ 2.58
+0.74%
$ 38.95 million $ 286,703
Jan 24, 5 AM $ 2.56
-0.43%
$ 38.67 million $ 285,919
Jan 24, 4 AM $ 2.57
+0.15%
$ 38.84 million $ 292,690