Coinranking
RateX Historical Data
RTX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 2 PM | $1.12 | -1.19% | ||
| Jun 26, 1 PM | $1.13 | -1.55% | ||
| Jun 26, 12 PM | $1.15 | +0.12% | ||
| Jun 26, 11 AM | $1.15 | -0.01% | ||
| Jun 26, 10 AM | $1.15 | +1.26% | ||
| Jun 26, 9 AM | $1.13 | -0.43% | ||
| Jun 26, 8 AM | $1.14 | +1.12% | ||
| Jun 26, 7 AM | $1.13 | -4.32% | ||
| Jun 26, 6 AM | $1.18 | +4.64% | ||
| Jun 26, 5 AM | $1.12 | -1.98% | ||
| Jun 26, 4 AM | $1.15 | -0.47% | ||
| Jun 26, 3 AM | $1.15 | +0.49% | ||
| Jun 26, 2 AM | $1.15 | +0.90% | ||
| Jun 26, 1 AM | $1.14 | +0.94% | ||
| Jun 26, 12 AM | $1.12 | +1.29% | ||
| Jun 25, 11 PM | $1.11 | -1.22% | ||
| Jun 25, 10 PM | $1.12 | -1.18% | ||
| Jun 25, 9 PM | $1.14 | -0.23% | ||
| Jun 25, 8 PM | $1.14 | -0.93% | ||
| Jun 25, 7 PM | $1.15 | +0.86% | ||
| Jun 25, 6 PM | $1.14 | -1.10% | ||
| Jun 25, 5 PM | $1.15 | +0.04% | ||
| Jun 25, 4 PM | $1.15 | -1.45% | ||
| Jun 25, 3 PM | $1.17 | -1.43% | ||
| Jun 25, 2 PM | $1.19 | +1.64% | ||
| Jun 25, 1 PM | $1.17 | -3.46% | ||
| Jun 25, 12 PM | $1.21 | -1.36% | ||
| Jun 25, 11 AM | $1.23 | +2.70% | ||
| Jun 25, 10 AM | $1.19 | -0.46% | ||
| Jun 25, 9 AM | $1.2 | +0.05% | ||
| Jun 25, 8 AM | $1.2 | +0.80% | ||
| Jun 25, 7 AM | $1.18 | -0.75% | ||
| Jun 25, 6 AM | $1.19 | -2.31% | ||
| Jun 25, 5 AM | $1.22 | +6.69% | ||
| Jun 25, 4 AM | $1.15 | -6.52% | ||
| Jun 25, 3 AM | $1.23 | +12.02% | ||
| Jun 25, 2 AM | $1.09 | +9.80% | ||
| Jun 25, 1 AM | $0.996 | +1.13% | ||
| Jun 25, 12 AM | $0.985 | +0.95% | ||
| Jun 24, 11 PM | $0.976 | +0.17% | ||
| Jun 24, 10 PM | $0.974 | +1.86% | ||
| Jun 24, 9 PM | $0.956 | +1.66% | ||
| Jun 24, 8 PM | $0.949 | +1.00% | ||
| Jun 24, 7 PM | $0.939 | +1.94% | ||
| Jun 24, 6 PM | $0.921 | -0.87% | ||
| Jun 24, 5 PM | $0.929 | +0.92% | ||
| Jun 24, 4 PM | $0.921 | +3.36% | ||
| Jun 24, 3 PM | $0.891 | -0.29% | ||
| Jun 24, 2 PM | $0.894 | -0.34% | ||
| Jun 24, 1 PM | $0.897 | -0.54% | ||