Coinranking
RateX Historical Data
RTX
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2 AM | $ 1.6 | -0.29% | ||
| Apr 28, 1 AM | $ 1.61 | +0.34% | ||
| Apr 28, 12 AM | $ 1.6 | -0.61% | ||
| Apr 27, 11 PM | $ 1.61 | +0.49% | ||
| Apr 27, 10 PM | $ 1.6 | -0.23% | ||
| Apr 27, 9 PM | $ 1.61 | -0.36% | ||
| Apr 27, 8 PM | $ 1.61 | +0.13% | ||
| Apr 27, 7 PM | $ 1.61 | -0.53% | ||
| Apr 27, 6 PM | $ 1.62 | -0.30% | ||
| Apr 27, 5 PM | $ 1.62 | +0.33% | ||
| Apr 27, 4 PM | $ 1.62 | +0.83% | ||
| Apr 27, 3 PM | $ 1.6 | -0.02% | ||
| Apr 27, 2 PM | $ 1.6 | -1.50% | ||
| Apr 27, 1 PM | $ 1.63 | -1.02% | ||
| Apr 27, 12 PM | $ 1.65 | +1.80% | ||
| Apr 27, 11 AM | $ 1.62 | +0.70% | ||
| Apr 27, 10 AM | $ 1.61 | +0.38% | ||
| Apr 27, 9 AM | $ 1.6 | -0.14% | ||
| Apr 27, 8 AM | $ 1.6 | +0.06% | ||
| Apr 27, 7 AM | $ 1.6 | -0.11% | ||
| Apr 27, 6 AM | $ 1.6 | +0.23% | ||
| Apr 27, 5 AM | $ 1.6 | -0.23% | ||
| Apr 27, 4 AM | $ 1.6 | +0.02% | ||
| Apr 27, 3 AM | $ 1.6 | -0.06% | ||
| Apr 27, 2 AM | $ 1.6 | +0.05% | ||
| Apr 27, 1 AM | $ 1.6 | +0.27% | ||
| Apr 27, 12 AM | $ 1.6 | -0.36% | ||
| Apr 26, 11 PM | $ 1.6 | +0.12% | ||
| Apr 26, 10 PM | $ 1.6 | -0.06% | ||
| Apr 26, 9 PM | $ 1.6 | -0.04% | ||
| Apr 26, 8 PM | $ 1.6 | -0.21% | ||
| Apr 26, 7 PM | $ 1.6 | +0.23% | ||
| Apr 26, 6 PM | $ 1.6 | -0.08% | ||
| Apr 26, 5 PM | $ 1.6 | +0.26% | ||
| Apr 26, 4 PM | $ 1.6 | -1.30% | ||
| Apr 26, 3 PM | $ 1.62 | +1.05% | ||
| Apr 26, 2 PM | $ 1.6 | -0.06% | ||
| Apr 26, 1 PM | $ 1.6 | -0.19% | ||
| Apr 26, 12 PM | $ 1.6 | +0.08% | ||
| Apr 26, 11 AM | $ 1.6 | -0.11% | ||
| Apr 26, 10 AM | $ 1.6 | -0.20% | ||
| Apr 26, 9 AM | $ 1.61 | +0.28% | ||
| Apr 26, 8 AM | $ 1.6 | +0.97% | ||
| Apr 26, 7 AM | $ 1.59 | -0.99% | ||
| Apr 26, 6 AM | $ 1.6 | +4.49% | ||
| Apr 26, 5 AM | $ 1.54 | +1.75% | ||
| Apr 26, 4 AM | $ 1.51 | +0.52% | ||
| Apr 26, 3 AM | $ 1.5 | -0.28% | ||
| Apr 26, 2 AM | $ 1.51 | +0.37% | ||
| Apr 26, 1 AM | $ 1.5 | -0.03% | ||