Coinranking
RateX Historical Data
RTX
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 12 PM | $0.901 | -0.15% | ||
| Jun 24, 11 AM | $0.903 | -1.22% | ||
| Jun 24, 10 AM | $0.914 | -2.92% | ||
| Jun 24, 9 AM | $0.941 | +0.79% | ||
| Jun 24, 8 AM | $0.934 | -0.44% | ||
| Jun 24, 7 AM | $0.938 | -0.52% | ||
| Jun 24, 6 AM | $0.943 | -0.09% | ||
| Jun 24, 5 AM | $0.944 | +0.72% | ||
| Jun 24, 4 AM | $0.937 | +1.07% | ||
| Jun 24, 3 AM | $0.927 | +0.78% | ||
| Jun 24, 2 AM | $0.92 | +0.04% | ||
| Jun 24, 1 AM | $0.92 | -0.54% | ||
| Jun 24, 12 AM | $0.925 | -0.26% | ||
| Jun 23, 11 PM | $0.928 | +0.01% | ||
| Jun 23, 10 PM | $0.928 | -1.71% | ||
| Jun 23, 9 PM | $0.944 | -1.24% | ||
| Jun 23, 8 PM | $0.959 | +3.18% | ||
| Jun 23, 7 PM | $0.928 | +5.74% | ||
| Jun 23, 6 PM | $0.877 | +1.17% | ||
| Jun 23, 5 PM | $0.867 | +2.97% | ||
| Jun 23, 4 PM | $0.84 | +2.90% | ||
| Jun 23, 3 PM | $0.817 | +2.35% | ||
| Jun 23, 2 PM | $0.798 | +3.79% | ||
| Jun 23, 1 PM | $0.769 | +4.15% | ||
| Jun 23, 12 PM | $0.738 | -16.53% | ||
| Jun 23, 11 AM | $0.884 | -0.69% | ||
| Jun 23, 10 AM | $0.888 | +0.40% | ||
| Jun 23, 9 AM | $0.885 | -0.78% | ||
| Jun 23, 8 AM | $0.892 | +2.04% | ||
| Jun 23, 7 AM | $0.874 | -0.42% | ||
| Jun 23, 6 AM | $0.877 | -0.79% | ||
| Jun 23, 5 AM | $0.884 | +0.07% | ||
| Jun 23, 4 AM | $0.884 | -0.63% | ||
| Jun 23, 3 AM | $0.889 | +0.00% | ||
| Jun 23, 2 AM | $0.889 | -0.58% | ||
| Jun 23, 1 AM | $0.895 | -0.37% | ||
| Jun 23, 12 AM | $0.898 | -0.21% | ||
| Jun 22, 11 PM | $0.9 | -0.07% | ||
| Jun 22, 10 PM | $0.9 | -0.84% | ||
| Jun 22, 9 PM | $0.908 | +2.49% | ||
| Jun 22, 8 PM | $0.886 | -0.57% | ||
| Jun 22, 7 PM | $0.891 | +0.42% | ||
| Jun 22, 6 PM | $0.887 | -0.80% | ||
| Jun 22, 5 PM | $0.894 | +0.15% | ||
| Jun 22, 4 PM | $0.893 | +0.19% | ||
| Jun 22, 3 PM | $0.891 | -0.42% | ||
| Jun 22, 2 PM | $0.895 | +0.28% | ||
| Jun 22, 1 PM | $0.893 | -0.49% | ||
| Jun 22, 12 PM | $0.897 | +0.79% | ||
| Jun 22, 11 AM | $0.89 | -1.38% | ||