RateX Historical Data

RTX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 2.45
+0.15%
$ 36.97 million $ 252,002
Jan 20, 3 AM $ 2.45
-0.26%
$ 36.94 million $ 254,026
Jan 20, 2 AM $ 2.45
-0.40%
$ 37.04 million $ 257,400
Jan 20, 1 AM $ 2.46
+0.26%
$ 37.19 million $ 274,698
Jan 20, 12 AM $ 2.46
-0.71%
$ 37.09 million $ 275,966
Jan 19, 11 PM $ 2.48
+0.44%
$ 37.36 million $ 304,536
Jan 19, 10 PM $ 2.47
+0.41%
$ 37.2 million $ 311,662
Jan 19, 9 PM $ 2.46
-0.32%
$ 37.1 million $ 321,906
Jan 19, 8 PM $ 2.46
+0.00%
$ 37.16 million $ 320,877
Jan 19, 7 PM $ 2.46
-0.39%
$ 37.14 million $ 351,876
Jan 19, 6 PM $ 2.47
-1.22%
$ 37.31 million $ 374,377
Jan 19, 5 PM $ 2.5
+0.42%
$ 37.77 million $ 392,868
Jan 19, 4 PM $ 2.49
-0.27%
$ 37.61 million $ 415,334
Jan 19, 3 PM $ 2.5
+2.33%
$ 37.71 million $ 507,392
Jan 19, 2 PM $ 2.44
-3.35%
$ 36.84 million $ 580,348
Jan 19, 1 PM $ 2.53
+0.93%
$ 38.13 million $ 578,792
Jan 19, 12 PM $ 2.5
-7.10%
$ 37.76 million $ 576,638
Jan 19, 11 AM $ 2.7
-1.44%
$ 40.67 million $ 563,306
Jan 19, 10 AM $ 2.73
-1.26%
$ 41.26 million $ 568,151
Jan 19, 9 AM $ 2.77
-2.25%
$ 41.79 million $ 580,212
Jan 19, 8 AM $ 2.83
+2.76%
$ 42.75 million $ 582,410
Jan 19, 7 AM $ 2.76
-0.14%
$ 41.6 million $ 579,147
Jan 19, 6 AM $ 2.76
+0.94%
$ 41.66 million $ 587,276
Jan 19, 5 AM $ 2.74
-0.68%
$ 41.27 million $ 599,301
Jan 19, 4 AM $ 2.75
+0.11%
$ 41.69 million $ 613,538
Jan 19, 3 AM $ 2.75
+0.65%
$ 41.51 million $ 652,642
Jan 19, 2 AM $ 2.73
-0.53%
$ 41.24 million $ 667,869
Jan 19, 1 AM $ 2.75
-1.01%
$ 41.46 million $ 649,909
Jan 19, 12 AM $ 2.78
-4.42%
$ 41.89 million $ 647,011
Jan 18, 11 PM $ 2.9
-0.19%
$ 43.84 million $ 626,583
Jan 18, 10 PM $ 2.91
-2.04%
$ 43.91 million $ 617,908
Jan 18, 9 PM $ 2.97
-0.64%
$ 44.82 million $ 604,808
Jan 18, 8 PM $ 2.99
+1.27%
$ 45.11 million $ 602,542
Jan 18, 7 PM $ 2.95
+1.36%
$ 44.54 million $ 571,409
Jan 18, 6 PM $ 2.91
+1.01%
$ 43.93 million $ 548,723
Jan 18, 5 PM $ 2.89
+0.87%
$ 43.6 million $ 526,921
Jan 18, 4 PM $ 2.87
+0.59%
$ 43.23 million $ 504,898
Jan 18, 3 PM $ 2.83
+10.20%
$ 40.81 million $ 419,102
Jan 18, 2 PM $ 2.57
+0.08%
$ 38.69 million $ 333,206
Jan 18, 1 PM $ 2.56
+0.15%
$ 38.69 million $ 322,206
Jan 18, 12 PM $ 2.56
+0.38%
$ 38.62 million $ 336,891
Jan 18, 11 AM $ 2.55
+0.14%
$ 38.51 million $ 327,509
Jan 18, 10 AM $ 2.55
-0.93%
$ 38.43 million $ 317,492
Jan 18, 9 AM $ 2.57
-0.54%
$ 38.79 million $ 303,912
Jan 18, 8 AM $ 2.58
+0.92%
$ 38.99 million $ 299,222
Jan 18, 7 AM $ 2.56
+1.44%
$ 38.69 million $ 294,367
Jan 18, 6 AM $ 2.52
+1.18%
$ 38.09 million $ 286,081
Jan 18, 5 AM $ 2.5
-0.22%
$ 37.65 million $ 275,259
Jan 18, 4 AM $ 2.5
-0.41%
$ 37.7 million $ 274,411
Jan 18, 3 AM $ 2.51
-0.05%
$ 37.91 million $ 238,871