Coinranking
RateX Historical Data
RTX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 11 AM | $0.89 | -1.38% | ||
| Jun 22, 10 AM | $0.903 | -0.41% | ||
| Jun 22, 9 AM | $0.906 | -2.44% | ||
| Jun 22, 8 AM | $0.929 | -1.08% | ||
| Jun 22, 7 AM | $0.938 | -9.02% | ||
| Jun 22, 6 AM | $1.03 | +1.75% | ||
| Jun 22, 5 AM | $1.01 | -0.59% | ||
| Jun 22, 4 AM | $1.02 | -2.83% | ||
| Jun 22, 3 AM | $1.05 | +3.59% | ||
| Jun 22, 2 AM | $1.01 | +0.84% | ||
| Jun 22, 1 AM | $1 | -0.46% | ||
| Jun 22, 12 AM | $1.01 | +1.04% | ||
| Jun 21, 11 PM | $0.999 | +0.00% | ||
| Jun 21, 10 PM | $0.999 | -0.50% | ||
| Jun 21, 9 PM | $1 | -1.14% | ||
| Jun 21, 8 PM | $1.02 | +0.79% | ||
| Jun 21, 7 PM | $1.01 | +0.24% | ||
| Jun 21, 6 PM | $1 | -0.09% | ||
| Jun 21, 5 PM | $1.01 | +0.37% | ||
| Jun 21, 4 PM | $1 | +0.12% | ||
| Jun 21, 3 PM | $1 | -0.16% | ||
| Jun 21, 2 PM | $1 | -0.22% | ||
| Jun 21, 1 PM | $1 | +0.11% | ||
| Jun 21, 12 PM | $1 | -1.95% | ||
| Jun 21, 11 AM | $1.02 | +2.59% | ||
| Jun 21, 10 AM | $0.998 | -0.92% | ||
| Jun 21, 9 AM | $1.01 | -3.15% | ||
| Jun 21, 8 AM | $1.04 | -0.56% | ||
| Jun 21, 7 AM | $1.05 | +2.49% | ||
| Jun 21, 6 AM | $1.02 | +2.99% | ||
| Jun 21, 5 AM | $0.991 | -2.48% | ||
| Jun 21, 4 AM | $1.02 | +1.91% | ||
| Jun 21, 3 AM | $0.997 | +1.38% | ||
| Jun 21, 2 AM | $0.983 | -0.09% | ||
| Jun 21, 1 AM | $0.984 | -0.94% | ||
| Jun 21, 12 AM | $0.993 | +0.33% | ||
| Jun 20, 11 PM | $0.99 | -0.89% | ||
| Jun 20, 10 PM | $0.999 | -0.05% | ||
| Jun 20, 9 PM | $1 | -0.95% | ||
| Jun 20, 8 PM | $1.01 | -1.63% | ||
| Jun 20, 7 PM | $1.03 | +0.51% | ||
| Jun 20, 6 PM | $1.02 | -0.56% | ||
| Jun 20, 5 PM | $1.03 | +0.26% | ||
| Jun 20, 4 PM | $1.02 | -0.91% | ||
| Jun 20, 3 PM | $1.03 | -0.38% | ||
| Jun 20, 2 PM | $1.04 | -1.06% | ||
| Jun 20, 1 PM | $1.05 | +2.09% | ||
| Jun 20, 12 PM | $1.03 | +1.00% | ||
| Jun 20, 11 AM | $1.02 | +0.25% | ||
| Jun 20, 10 AM | $1 | +0.78% | ||