RateX Historical Data

RTX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 2.51
-0.05%
$ 37.91 million $ 238,871
Jan 18, 2 AM $ 2.51
-0.13%
$ 37.92 million $ 222,287
Jan 18, 1 AM $ 2.52
-0.69%
$ 37.97 million $ 221,090
Jan 18, 12 AM $ 2.53
-3.85%
$ 38.24 million $ 222,092
Jan 17, 11 PM $ 2.64
-0.07%
$ 39.77 million $ 213,032
Jan 17, 10 PM $ 2.64
-0.55%
$ 39.8 million $ 307,817
Jan 17, 9 PM $ 2.65
+0.36%
$ 40.01 million $ 307,527
Jan 17, 8 PM $ 2.64
-0.24%
$ 39.87 million $ 309,359
Jan 17, 7 PM $ 2.65
+0.27%
$ 39.97 million $ 315,922
Jan 17, 6 PM $ 2.64
+0.25%
$ 39.86 million $ 312,236
Jan 17, 5 PM $ 2.64
+0.15%
$ 39.76 million $ 313,810
Jan 17, 4 PM $ 2.63
-0.36%
$ 39.7 million $ 312,353
Jan 17, 3 PM $ 2.64
-0.77%
$ 39.84 million $ 311,917
Jan 17, 2 PM $ 2.66
+1.68%
$ 40.15 million $ 311,206
Jan 17, 1 PM $ 2.62
+0.71%
$ 39.49 million $ 310,214
Jan 17, 12 PM $ 2.6
+0.51%
$ 39.21 million $ 295,404
Jan 17, 11 AM $ 2.59
+0.62%
$ 39.01 million $ 296,307
Jan 17, 10 AM $ 2.57
-0.14%
$ 38.77 million $ 301,582
Jan 17, 9 AM $ 2.57
-0.16%
$ 38.82 million $ 310,505
Jan 17, 8 AM $ 2.58
+0.49%
$ 38.88 million $ 311,676
Jan 17, 7 AM $ 2.56
+0.41%
$ 38.69 million $ 312,542
Jan 17, 6 AM $ 2.55
-0.05%
$ 38.53 million $ 313,212
Jan 17, 5 AM $ 2.56
+0.31%
$ 38.55 million $ 317,601
Jan 17, 4 AM $ 2.55
+0.33%
$ 38.43 million $ 399,622
Jan 17, 3 AM $ 2.54
-0.47%
$ 38.31 million $ 401,858
Jan 17, 2 AM $ 2.55
-0.50%
$ 38.49 million $ 413,655
Jan 17, 1 AM $ 2.56
+0.83%
$ 38.68 million $ 542,714
Jan 17, 12 AM $ 2.54
-0.24%
$ 38.36 million $ 543,476
Jan 16, 11 PM $ 2.55
-1.86%
$ 38.45 million $ 580,921
Jan 16, 10 PM $ 2.6
+0.05%
$ 39.19 million $ 653,630
Jan 16, 9 PM $ 2.6
+1.19%
$ 39.17 million $ 653,241
Jan 16, 8 PM $ 2.57
-0.68%
$ 38.7 million $ 651,611
Jan 16, 7 PM $ 2.58
+0.87%
$ 39 million $ 643,104
Jan 16, 6 PM $ 2.56
+0.40%
$ 38.64 million $ 643,570
Jan 16, 5 PM $ 2.55
+0.64%
$ 38.46 million $ 646,206
Jan 16, 4 PM $ 2.53
+1.25%
$ 38.23 million $ 648,712
Jan 16, 3 PM $ 2.5
-1.38%
$ 37.75 million $ 647,952
Jan 16, 2 PM $ 2.54
+1.06%
$ 38.33 million $ 657,539
Jan 16, 1 PM $ 2.51
+1.37%
$ 37.94 million $ 656,301
Jan 16, 12 PM $ 2.48
-0.34%
$ 37.43 million $ 654,476
Jan 16, 11 AM $ 2.49
-0.06%
$ 37.55 million $ 653,106
Jan 16, 10 AM $ 2.49
-0.38%
$ 37.58 million $ 651,237
Jan 16, 9 AM $ 2.5
-0.12%
$ 37.72 million $ 646,082
Jan 16, 8 AM $ 2.5
+0.17%
$ 37.76 million $ 646,697
Jan 16, 7 AM $ 2.5
-0.63%
$ 37.71 million $ 653,869
Jan 16, 6 AM $ 2.51
+0.58%
$ 37.94 million $ 781,597
Jan 16, 5 AM $ 2.5
-1.74%
$ 37.72 million $ 778,232
Jan 16, 4 AM $ 2.54
-1.74%
$ 38.39 million $ 700,672
Jan 16, 3 AM $ 2.59
+0.04%
$ 39.05 million $ 784,210
Jan 16, 2 AM $ 2.59
-0.83%
$ 39.06 million $ 833,644