Coinranking
RateX Historical Data
RTX
Page 47
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 12 AM | $ 1.49 | -0.25% | ||
| Apr 23, 11 PM | $ 1.5 | +0.43% | ||
| Apr 23, 10 PM | $ 1.49 | +0.77% | ||
| Apr 23, 9 PM | $ 1.48 | -0.55% | ||
| Apr 23, 8 PM | $ 1.49 | -0.47% | ||
| Apr 23, 7 PM | $ 1.49 | +2.31% | ||
| Apr 23, 6 PM | $ 1.46 | -0.76% | ||
| Apr 23, 5 PM | $ 1.47 | -1.52% | ||
| Apr 23, 4 PM | $ 1.49 | +2.60% | ||
| Apr 23, 3 PM | $ 1.46 | -8.19% | ||
| Apr 23, 2 PM | $ 1.59 | -6.71% | ||
| Apr 23, 1 PM | $ 1.7 | -17.05% | ||
| Apr 23, 12 PM | $ 2.05 | -9.77% | ||
| Apr 23, 11 AM | $ 2.27 | +16.30% | ||
| Apr 23, 10 AM | $ 1.95 | +4.27% | ||
| Apr 23, 9 AM | $ 1.87 | +4.74% | ||
| Apr 23, 8 AM | $ 1.79 | -0.19% | ||
| Apr 23, 7 AM | $ 1.79 | +3.24% | ||
| Apr 23, 6 AM | $ 1.73 | +4.72% | ||
| Apr 23, 5 AM | $ 1.66 | +2.80% | ||
| Apr 23, 4 AM | $ 1.61 | +1.65% | ||
| Apr 23, 3 AM | $ 1.58 | +0.06% | ||
| Apr 23, 2 AM | $ 1.58 | +0.40% | ||
| Apr 23, 1 AM | $ 1.58 | -0.54% | ||
| Apr 23, 12 AM | $ 1.58 | +1.18% | ||
| Apr 22, 11 PM | $ 1.57 | +0.82% | ||
| Apr 22, 10 PM | $ 1.55 | +0.70% | ||
| Apr 22, 9 PM | $ 1.54 | +1.14% | ||
| Apr 22, 8 PM | $ 1.52 | -0.42% | ||
| Apr 22, 7 PM | $ 1.53 | +2.19% | ||
| Apr 22, 6 PM | $ 1.5 | +0.05% | ||
| Apr 22, 5 PM | $ 1.5 | -0.18% | ||
| Apr 22, 4 PM | $ 1.5 | +0.15% | ||
| Apr 22, 3 PM | $ 1.5 | +0.03% | ||
| Apr 22, 2 PM | $ 1.5 | -0.20% | ||
| Apr 22, 1 PM | $ 1.5 | +0.46% | ||
| Apr 22, 12 PM | $ 1.49 | -0.07% | ||
| Apr 22, 11 AM | $ 1.49 | +0.55% | ||
| Apr 22, 10 AM | $ 1.49 | -0.54% | ||
| Apr 22, 9 AM | $ 1.49 | +0.47% | ||
| Apr 22, 8 AM | $ 1.49 | -0.21% | ||
| Apr 22, 7 AM | $ 1.49 | +0.12% | ||
| Apr 22, 6 AM | $ 1.49 | -0.29% | ||
| Apr 22, 5 AM | $ 1.49 | -0.99% | ||
| Apr 22, 4 AM | $ 1.51 | -0.35% | ||
| Apr 22, 3 AM | $ 1.51 | +0.59% | ||
| Apr 22, 2 AM | $ 1.5 | +0.73% | ||
| Apr 22, 1 AM | $ 1.49 | -0.31% | ||
| Apr 22, 12 AM | $ 1.5 | +1.00% | ||
| Apr 21, 11 PM | $ 1.48 | -0.03% | ||