Coinranking
RateX Historical Data
RTX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 11 PM | $ 1.48 | -0.03% | ||
| Apr 21, 10 PM | $ 1.48 | +0.00% | ||
| Apr 21, 9 PM | $ 1.48 | -0.11% | ||
| Apr 21, 8 PM | $ 1.48 | -0.02% | ||
| Apr 21, 7 PM | $ 1.48 | +0.13% | ||
| Apr 21, 6 PM | $ 1.48 | -0.73% | ||
| Apr 21, 5 PM | $ 1.49 | +0.22% | ||
| Apr 21, 4 PM | $ 1.49 | +0.56% | ||
| Apr 21, 3 PM | $ 1.48 | -0.73% | ||
| Apr 21, 2 PM | $ 1.49 | +0.12% | ||
| Apr 21, 1 PM | $ 1.49 | -0.02% | ||
| Apr 21, 12 PM | $ 1.49 | +0.32% | ||
| Apr 21, 11 AM | $ 1.49 | +0.78% | ||
| Apr 21, 10 AM | $ 1.47 | -2.04% | ||
| Apr 21, 9 AM | $ 1.5 | +0.47% | ||
| Apr 21, 8 AM | $ 1.5 | -0.23% | ||
| Apr 21, 7 AM | $ 1.5 | -0.19% | ||
| Apr 21, 6 AM | $ 1.5 | +1.65% | ||
| Apr 21, 5 AM | $ 1.48 | -0.55% | ||
| Apr 21, 4 AM | $ 1.48 | -0.23% | ||
| Apr 21, 3 AM | $ 1.49 | -0.74% | ||
| Apr 21, 2 AM | $ 1.5 | -0.03% | ||
| Apr 21, 1 AM | $ 1.5 | -0.11% | ||
| Apr 21, 12 AM | $ 1.5 | +0.09% | ||
| Apr 20, 11 PM | $ 1.5 | +1.15% | ||
| Apr 20, 10 PM | $ 1.48 | -1.10% | ||
| Apr 20, 9 PM | $ 1.5 | +0.00% | ||
| Apr 20, 8 PM | $ 1.5 | +0.39% | ||
| Apr 20, 7 PM | $ 1.49 | -0.47% | ||
| Apr 20, 6 PM | $ 1.5 | -0.02% | ||
| Apr 20, 5 PM | $ 1.5 | -0.02% | ||
| Apr 20, 4 PM | $ 1.5 | +0.14% | ||
| Apr 20, 3 PM | $ 1.5 | -0.10% | ||
| Apr 20, 2 PM | $ 1.5 | -0.16% | ||
| Apr 20, 1 PM | $ 1.5 | +0.01% | ||
| Apr 20, 12 PM | $ 1.5 | -0.23% | ||
| Apr 20, 11 AM | $ 1.51 | +0.09% | ||
| Apr 20, 10 AM | $ 1.5 | +0.02% | ||
| Apr 20, 9 AM | $ 1.5 | -0.02% | ||
| Apr 20, 8 AM | $ 1.5 | +0.09% | ||
| Apr 20, 7 AM | $ 1.5 | -0.03% | ||
| Apr 20, 6 AM | $ 1.5 | -0.05% | ||
| Apr 20, 5 AM | $ 1.5 | +0.04% | ||
| Apr 20, 4 AM | $ 1.5 | +0.36% | ||
| Apr 20, 3 AM | $ 1.5 | -0.36% | ||
| Apr 20, 2 AM | $ 1.5 | +0.09% | ||
| Apr 20, 1 AM | $ 1.5 | +0.25% | ||
| Apr 20, 12 AM | $ 1.5 | -0.27% | ||
| Apr 19, 11 PM | $ 1.5 | +0.00% | ||
| Apr 19, 10 PM | $ 1.5 | +0.15% | ||