Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $1
+0.78%
$15.19 million $214,623
Jun 20, 9 AM $0.999
+0.15%
$15.09 million $206,479
Jun 20, 8 AM $0.997
+2.32%
$15.07 million $224,339
Jun 20, 7 AM $0.974
-0.84%
$14.73 million $216,840
Jun 20, 6 AM $0.979
+1.13%
$14.79 million $224,586
Jun 20, 5 AM $0.968
+1.84%
$14.63 million $202,213
Jun 20, 4 AM $0.95
-0.72%
$14.36 million $293,792
Jun 20, 3 AM $0.957
+1.52%
$14.47 million $294,030
Jun 20, 2 AM $0.943
-0.44%
$14.25 million $292,928
Jun 20, 1 AM $0.947
-0.94%
$14.32 million $292,191
Jun 20, 12 AM $0.956
+1.64%
$14.45 million $291,967
Jun 19, 11 PM $0.941
+0.67%
$14.22 million $290,884
Jun 19, 10 PM $0.934
-0.19%
$14.12 million $177,082
Jun 19, 9 PM $0.936
-0.61%
$14.15 million $185,658
Jun 19, 8 PM $0.942
+1.37%
$14.24 million $183,614
Jun 19, 7 PM $0.929
-0.65%
$14.05 million $577,205
Jun 19, 6 PM $0.935
-0.38%
$14.14 million $576,872
Jun 19, 5 PM $0.939
+1.40%
$14.19 million $575,080
Jun 19, 4 PM $0.926
-2.52%
$14 million $562,340
Jun 19, 3 PM $0.95
-0.29%
$14.36 million $582,855
Jun 19, 2 PM $0.953
-0.27%
$14.4 million $580,820
Jun 19, 1 PM $0.955
+0.48%
$14.44 million $565,431
Jun 19, 12 PM $0.951
+0.63%
$14.37 million $539,990
Jun 19, 11 AM $0.945
+0.64%
$14.28 million $172,706
Jun 19, 10 AM $0.939
-3.74%
$14.19 million $171,455
Jun 19, 9 AM $0.975
-21.17%
$14.74 million $162,598
Jun 19, 8 AM $1.24
+0.63%
$18.7 million $132,013
Jun 19, 7 AM $1.23
-0.34%
$18.58 million $135,891
Jun 19, 6 AM $1.23
+0.73%
$18.65 million $460,410
Jun 19, 5 AM $1.22
+2.18%
$18.51 million $460,705
Jun 19, 4 AM $1.2
-0.62%
$18.12 million $460,034
Jun 19, 3 AM $1.21
-1.58%
$18.23 million $459,021
Jun 19, 2 AM $1.23
-0.18%
$18.52 million $458,456
Jun 19, 1 AM $1.23
-0.30%
$18.56 million $459,469
Jun 19, 12 AM $1.23
+0.47%
$18.61 million $164,177
Jun 18, 11 PM $1.23
-0.13%
$18.53 million $164,124
Jun 18, 10 PM $1.23
-0.09%
$18.56 million $164,605
Jun 18, 9 PM $1.23
-0.22%
$18.57 million $458,406
Jun 18, 8 PM $1.23
+0.05%
$18.66 million $459,215
Jun 18, 7 PM $1.23
+0.20%
$18.65 million $457,329
Jun 18, 6 PM $1.23
-1.17%
$18.62 million $490,314
Jun 18, 5 PM $1.25
-0.88%
$18.84 million $543,475
Jun 18, 4 PM $1.26
+0.14%
$19.01 million $544,140
Jun 18, 3 PM $1.26
+0.69%
$18.98 million $506,306
Jun 18, 2 PM $1.25
+1.22%
$18.85 million $296,036
Jun 18, 1 PM $1.23
-0.83%
$18.63 million $241,493
Jun 18, 12 PM $1.24
+1.17%
$18.78 million $243,099
Jun 18, 11 AM $1.23
-0.02%
$18.57 million $238,665
Jun 18, 10 AM $1.23
+0.77%
$18.57 million $261,501
Jun 18, 9 AM $1.22
+0.51%
$18.43 million $299,951