RateX Historical Data

RTX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 2.59
-0.83%
$ 39.06 million $ 833,644
Jan 16, 1 AM $ 2.61
+0.25%
$ 39.39 million $ 707,355
Jan 16, 12 AM $ 2.6
+1.60%
$ 39.29 million $ 713,456
Jan 15, 11 PM $ 2.56
-2.18%
$ 38.68 million $ 687,886
Jan 15, 10 PM $ 2.62
+0.19%
$ 39.53 million $ 519,953
Jan 15, 9 PM $ 2.62
+0.67%
$ 39.46 million $ 520,457
Jan 15, 8 PM $ 2.6
+0.15%
$ 39.18 million $ 525,670
Jan 15, 7 PM $ 2.59
+0.95%
$ 39.12 million $ 536,071
Jan 15, 6 PM $ 2.57
-1.01%
$ 38.7 million $ 537,918
Jan 15, 5 PM $ 2.59
-0.13%
$ 39.14 million $ 536,691
Jan 15, 4 PM $ 2.6
+0.74%
$ 39.19 million $ 550,947
Jan 15, 3 PM $ 2.58
-2.20%
$ 38.9 million $ 577,137
Jan 15, 2 PM $ 2.64
-0.20%
$ 39.78 million $ 579,377
Jan 15, 1 PM $ 2.64
+0.16%
$ 39.86 million $ 587,349
Jan 15, 12 PM $ 2.64
-0.67%
$ 39.8 million $ 592,351
Jan 15, 11 AM $ 2.66
-0.62%
$ 40.07 million $ 596,562
Jan 15, 10 AM $ 2.67
-0.66%
$ 40.32 million $ 594,516
Jan 15, 9 AM $ 2.69
+0.46%
$ 40.57 million $ 593,519
Jan 15, 8 AM $ 2.68
+0.75%
$ 40.38 million $ 594,898
Jan 15, 7 AM $ 2.66
-0.44%
$ 40.1 million $ 586,836
Jan 15, 6 AM $ 2.67
+0.98%
$ 40.29 million $ 460,596
Jan 15, 5 AM $ 2.64
-2.06%
$ 39.88 million $ 542,720
Jan 15, 4 AM $ 2.7
+0.05%
$ 40.73 million $ 636,542
Jan 15, 3 AM $ 2.7
+0.69%
$ 40.69 million $ 558,036
Jan 15, 2 AM $ 2.68
-0.32%
$ 40.41 million $ 685,309
Jan 15, 1 AM $ 2.69
+2.27%
$ 40.54 million $ 755,349
Jan 15, 12 AM $ 2.63
-2.71%
$ 39.64 million $ 787,573
Jan 14, 11 PM $ 2.7
-2.48%
$ 40.74 million $ 774,403
Jan 14, 10 PM $ 2.77
-0.96%
$ 41.78 million $ 774,179
Jan 14, 9 PM $ 2.8
+0.79%
$ 42.19 million $ 775,930
Jan 14, 8 PM $ 2.78
-1.64%
$ 41.86 million $ 771,805
Jan 14, 7 PM $ 2.82
+0.56%
$ 42.55 million $ 762,134
Jan 14, 6 PM $ 2.81
+0.12%
$ 42.33 million $ 762,838
Jan 14, 5 PM $ 2.79
-1.45%
$ 42.07 million $ 759,123
Jan 14, 4 PM $ 2.83
-4.15%
$ 42.69 million $ 741,819
Jan 14, 3 PM $ 2.95
+3.38%
$ 44.42 million $ 720,014
Jan 14, 2 PM $ 2.86
+0.14%
$ 43.06 million $ 715,723
Jan 14, 1 PM $ 2.85
+0.26%
$ 43 million $ 710,072
Jan 14, 12 PM $ 2.84
+0.91%
$ 42.84 million $ 710,681
Jan 14, 11 AM $ 2.82
+0.14%
$ 42.49 million $ 709,013
Jan 14, 10 AM $ 2.81
+0.59%
$ 42.44 million $ 730,464
Jan 14, 9 AM $ 2.81
+0.48%
$ 42.29 million $ 740,844
Jan 14, 8 AM $ 2.79
-0.48%
$ 42.05 million $ 801,668
Jan 14, 7 AM $ 2.81
+0.54%
$ 42.29 million $ 837,972
Jan 14, 6 AM $ 2.79
+0.27%
$ 42.06 million $ 884,454
Jan 14, 5 AM $ 2.78
-0.09%
$ 42.01 million $ 891,647
Jan 14, 4 AM $ 2.78
-0.32%
$ 41.98 million $ 1.03 million
Jan 14, 3 AM $ 2.79
+0.12%
$ 42.35 million $ 1.05 million
Jan 14, 2 AM $ 2.79
+2.11%
$ 42.06 million $ 936,265
Jan 14, 1 AM $ 2.73
-0.46%
$ 41.26 million $ 885,214