Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $1.21
-1.85%
$18.33 million $403,016
Jun 18, 7 AM $1.24
-0.76%
$18.68 million $441,220
Jun 18, 6 AM $1.25
-0.22%
$18.82 million $415,173
Jun 18, 5 AM $1.25
+4.40%
$18.86 million $416,184
Jun 18, 4 AM $1.2
-0.69%
$18.07 million $413,556
Jun 18, 3 AM $1.2
-0.48%
$18.19 million $547,483
Jun 18, 2 AM $1.21
-0.66%
$18.28 million $583,173
Jun 18, 1 AM $1.22
-0.43%
$18.4 million $591,083
Jun 18, 12 AM $1.22
-0.44%
$18.48 million $591,907
Jun 17, 11 PM $1.23
+0.91%
$18.56 million $611,432
Jun 17, 10 PM $1.22
+0.40%
$18.4 million $622,957
Jun 17, 9 PM $1.21
-0.51%
$18.32 million $695,973
Jun 17, 8 PM $1.22
-0.41%
$18.42 million $728,515
Jun 17, 7 PM $1.22
-0.60%
$18.49 million $732,454
Jun 17, 6 PM $1.23
+0.06%
$18.61 million $765,880
Jun 17, 5 PM $1.23
+0.40%
$18.6 million $732,128
Jun 17, 4 PM $1.23
-0.93%
$18.52 million $743,618
Jun 17, 3 PM $1.24
+0.43%
$18.7 million $748,065
Jun 17, 2 PM $1.23
-6.24%
$18.61 million $755,710
Jun 17, 1 PM $1.31
-2.42%
$19.85 million $755,165
Jun 17, 12 PM $1.35
+0.15%
$20.35 million $717,052
Jun 17, 11 AM $1.34
-4.53%
$20.31 million $798,312
Jun 17, 10 AM $1.41
-0.34%
$21.28 million $842,996
Jun 17, 9 AM $1.41
+1.44%
$21.35 million $821,026
Jun 17, 8 AM $1.39
+5.02%
$21 million $767,948
Jun 17, 7 AM $1.32
+0.94%
$19.98 million $730,635
Jun 17, 6 AM $1.31
-0.01%
$19.79 million $732,659
Jun 17, 5 AM $1.31
-4.90%
$19.79 million $732,439
Jun 17, 4 AM $1.37
+2.81%
$20.67 million $724,986
Jun 17, 3 AM $1.33
+0.57%
$20.11 million $619,966
Jun 17, 2 AM $1.33
+4.13%
$20.16 million $665,366
Jun 17, 1 AM $1.28
+0.20%
$19.36 million $731,061
Jun 17, 12 AM $1.28
+1.59%
$19.32 million $784,740
Jun 16, 11 PM $1.26
-1.62%
$19.02 million $818,917
Jun 16, 10 PM $1.27
+0.27%
$19.13 million $855,029
Jun 16, 9 PM $1.26
+2.76%
$19.08 million $831,194
Jun 16, 8 PM $1.23
+0.16%
$18.57 million $869,119
Jun 16, 7 PM $1.23
-0.25%
$18.54 million $948,958
Jun 16, 6 PM $1.23
+0.68%
$18.58 million $1.08 million
Jun 16, 5 PM $1.22
-1.78%
$18.45 million $1.11 million
Jun 16, 4 PM $1.24
+1.56%
$18.79 million $1.21 million
Jun 16, 3 PM $1.22
-0.11%
$18.5 million $1.33 million
Jun 16, 2 PM $1.23
-1.00%
$18.52 million $1.47 million
Jun 16, 1 PM $1.24
-3.54%
$18.71 million $1.48 million
Jun 16, 12 PM $1.28
-11.45%
$19.4 million $1.54 million
Jun 16, 11 AM $1.45
+17.83%
$21.93 million $1.5 million
Jun 16, 10 AM $1.23
+1.52%
$18.61 million $1.49 million
Jun 16, 9 AM $1.21
+6.97%
$18.33 million $1.48 million
Jun 16, 8 AM $1.13
+8.46%
$17.11 million $1.44 million
Jun 16, 7 AM $1.04
+0.08%
$15.78 million $1.44 million