Coinranking
RateX Historical Data
RTX
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 10 PM | $ 1.5 | +0.15% | ||
| Apr 19, 9 PM | $ 1.5 | -0.15% | ||
| Apr 19, 8 PM | $ 1.5 | +0.01% | ||
| Apr 19, 7 PM | $ 1.5 | +0.03% | ||
| Apr 19, 6 PM | $ 1.5 | -0.10% | ||
| Apr 19, 5 PM | $ 1.5 | +0.22% | ||
| Apr 19, 4 PM | $ 1.5 | -0.04% | ||
| Apr 19, 3 PM | $ 1.5 | -0.45% | ||
| Apr 19, 2 PM | $ 1.51 | +0.43% | ||
| Apr 19, 1 PM | $ 1.5 | +0.00% | ||
| Apr 19, 12 PM | $ 1.5 | -0.17% | ||
| Apr 19, 11 AM | $ 1.51 | +0.22% | ||
| Apr 19, 10 AM | $ 1.5 | -0.23% | ||
| Apr 19, 9 AM | $ 1.51 | +0.37% | ||
| Apr 19, 8 AM | $ 1.5 | -0.06% | ||
| Apr 19, 7 AM | $ 1.5 | -0.08% | ||
| Apr 19, 6 AM | $ 1.5 | +0.60% | ||
| Apr 19, 5 AM | $ 1.49 | -2.58% | ||
| Apr 19, 4 AM | $ 1.53 | +1.61% | ||
| Apr 19, 3 AM | $ 1.51 | +0.34% | ||
| Apr 19, 2 AM | $ 1.5 | +0.32% | ||
| Apr 19, 1 AM | $ 1.5 | +0.07% | ||
| Apr 19, 12 AM | $ 1.5 | -0.31% | ||
| Apr 18, 11 PM | $ 1.5 | +0.23% | ||
| Apr 18, 10 PM | $ 1.5 | -0.71% | ||
| Apr 18, 9 PM | $ 1.51 | +0.00% | ||
| Apr 18, 8 PM | $ 1.51 | +0.15% | ||
| Apr 18, 7 PM | $ 1.51 | +0.18% | ||
| Apr 18, 6 PM | $ 1.5 | +2.13% | ||
| Apr 18, 5 PM | $ 1.47 | -0.93% | ||
| Apr 18, 4 PM | $ 1.48 | -0.38% | ||
| Apr 18, 3 PM | $ 1.49 | -0.73% | ||
| Apr 18, 2 PM | $ 1.5 | -0.01% | ||
| Apr 18, 1 PM | $ 1.5 | +0.16% | ||
| Apr 18, 12 PM | $ 1.5 | -0.04% | ||
| Apr 18, 11 AM | $ 1.5 | +0.07% | ||
| Apr 18, 10 AM | $ 1.5 | -1.29% | ||
| Apr 18, 9 AM | $ 1.52 | -0.86% | ||
| Apr 18, 8 AM | $ 1.53 | +2.06% | ||
| Apr 18, 7 AM | $ 1.5 | +0.35% | ||
| Apr 18, 6 AM | $ 1.49 | -0.29% | ||
| Apr 18, 5 AM | $ 1.5 | +1.45% | ||
| Apr 18, 4 AM | $ 1.48 | -8.34% | ||
| Apr 18, 3 AM | $ 1.61 | -0.01% | ||
| Apr 18, 2 AM | $ 1.61 | -0.69% | ||
| Apr 18, 1 AM | $ 1.62 | +0.11% | ||
| Apr 18, 12 AM | $ 1.62 | -0.41% | ||
| Apr 17, 11 PM | $ 1.63 | +0.31% | ||
| Apr 17, 10 PM | $ 1.62 | -0.37% | ||
| Apr 17, 9 PM | $ 1.63 | +0.27% | ||