RateX Historical Data

RTX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 2.79
+2.11%
$ 42.06 million $ 936,265
Jan 14, 1 AM $ 2.73
-0.46%
$ 41.26 million $ 885,214
Jan 14, 12 AM $ 2.75
+0.82%
$ 41.38 million $ 858,689
Jan 13, 11 PM $ 2.72
-0.04%
$ 41.04 million $ 912,804
Jan 13, 10 PM $ 2.72
+0.17%
$ 41.05 million $ 911,574
Jan 13, 9 PM $ 2.72
+1.09%
$ 41 million $ 914,073
Jan 13, 8 PM $ 2.69
-0.04%
$ 40.55 million $ 909,144
Jan 13, 7 PM $ 2.69
+0.82%
$ 40.56 million $ 911,683
Jan 13, 6 PM $ 2.67
-2.20%
$ 40.23 million $ 913,729
Jan 13, 5 PM $ 2.73
+0.79%
$ 41.14 million $ 932,936
Jan 13, 4 PM $ 2.71
-0.29%
$ 40.82 million $ 964,745
Jan 13, 3 PM $ 2.72
-1.70%
$ 40.93 million $ 958,250
Jan 13, 2 PM $ 2.76
+0.60%
$ 41.64 million $ 947,687
Jan 13, 1 PM $ 2.75
+1.47%
$ 41.4 million $ 953,153
Jan 13, 12 PM $ 2.71
-2.76%
$ 40.8 million $ 944,883
Jan 13, 11 AM $ 2.78
+3.86%
$ 41.88 million $ 937,180
Jan 13, 10 AM $ 2.68
+0.53%
$ 40.39 million $ 1.1 million
Jan 13, 9 AM $ 2.67
-3.38%
$ 40.18 million $ 1.09 million
Jan 13, 8 AM $ 2.76
-3.49%
$ 41.59 million $ 1.03 million
Jan 13, 7 AM $ 2.86
-6.31%
$ 43.1 million $ 983,191
Jan 13, 6 AM $ 3.05
-0.83%
$ 45.99 million $ 942,811
Jan 13, 5 AM $ 3.08
+0.47%
$ 46.37 million $ 861,246
Jan 13, 4 AM $ 3.06
-0.10%
$ 46.16 million $ 626,817
Jan 13, 3 AM $ 3.06
+1.21%
$ 46.18 million $ 581,668
Jan 13, 2 AM $ 3.03
+3.58%
$ 45.62 million $ 566,397
Jan 13, 1 AM $ 2.92
+0.33%
$ 44.05 million $ 546,258
Jan 13, 12 AM $ 2.91
+0.78%
$ 43.9 million $ 529,884
Jan 12, 11 PM $ 2.89
+1.12%
$ 43.55 million $ 477,249
Jan 12, 10 PM $ 2.86
+1.48%
$ 43.08 million $ 473,926
Jan 12, 9 PM $ 2.82
+0.30%
$ 42.46 million $ 465,085
Jan 12, 8 PM $ 2.81
+0.01%
$ 42.33 million $ 466,010
Jan 12, 7 PM $ 2.81
-0.39%
$ 42.31 million $ 467,841
Jan 12, 6 PM $ 2.82
+2.81%
$ 42.47 million $ 458,911
Jan 12, 5 PM $ 2.74
+3.60%
$ 41.31 million $ 439,493
Jan 12, 4 PM $ 2.64
+0.13%
$ 39.86 million $ 404,097
Jan 12, 3 PM $ 2.64
+0.30%
$ 39.8 million $ 406,136
Jan 12, 2 PM $ 2.63
+0.76%
$ 39.67 million $ 405,477
Jan 12, 1 PM $ 2.61
+0.20%
$ 39.38 million $ 393,602
Jan 12, 12 PM $ 2.61
+1.03%
$ 39.3 million $ 396,260
Jan 12, 11 AM $ 2.58
-0.55%
$ 38.9 million $ 398,403
Jan 12, 10 AM $ 2.59
+1.16%
$ 39.1 million $ 394,037
Jan 12, 9 AM $ 2.56
+0.34%
$ 38.64 million $ 391,049
Jan 12, 8 AM $ 2.55
-0.52%
$ 38.52 million $ 396,799
Jan 12, 7 AM $ 2.57
-0.12%
$ 38.71 million $ 396,288
Jan 12, 6 AM $ 2.57
+0.77%
$ 38.76 million $ 389,267
Jan 12, 5 AM $ 2.55
+1.29%
$ 38.48 million $ 382,517
Jan 12, 4 AM $ 2.52
-0.71%
$ 37.99 million $ 382,191
Jan 12, 3 AM $ 2.54
+1.31%
$ 38.26 million $ 384,282
Jan 12, 2 AM $ 2.51
+0.35%
$ 37.78 million $ 382,894
Jan 12, 1 AM $ 2.5
-0.26%
$ 37.64 million $ 382,885