RateX Historical Data

RTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.885
-0.17%
$ 13.38 million $ 703,237
Jun 2, 7 PM $ 0.887
-1.07%
$ 13.41 million $ 681,052
Jun 2, 6 PM $ 0.896
-0.66%
$ 13.55 million $ 677,281
Jun 2, 5 PM $ 0.902
+3.89%
$ 13.64 million $ 647,816
Jun 2, 4 PM $ 0.869
-0.34%
$ 13.13 million $ 641,923
Jun 2, 3 PM $ 0.872
-1.12%
$ 13.18 million $ 632,464
Jun 2, 2 PM $ 0.881
-1.39%
$ 13.32 million $ 627,518
Jun 2, 1 PM $ 0.894
+0.56%
$ 13.51 million $ 656,105
Jun 2, 12 PM $ 0.889
-0.38%
$ 13.44 million $ 649,533
Jun 2, 11 AM $ 0.892
+0.36%
$ 13.49 million $ 642,286
Jun 2, 10 AM $ 0.889
-5.22%
$ 13.44 million $ 641,042
Jun 2, 9 AM $ 0.938
+1.26%
$ 14.18 million $ 620,704
Jun 2, 8 AM $ 0.926
-5.11%
$ 14 million $ 482,426
Jun 2, 7 AM $ 0.979
-16.22%
$ 14.8 million $ 465,125
Jun 2, 6 AM $ 1.17
+0.13%
$ 17.66 million $ 373,165
Jun 2, 5 AM $ 1.17
+0.06%
$ 17.64 million $ 377,662
Jun 2, 4 AM $ 1.17
+0.03%
$ 17.63 million $ 396,301
Jun 2, 3 AM $ 1.17
-0.09%
$ 17.62 million $ 402,459
Jun 2, 2 AM $ 1.17
+0.11%
$ 17.64 million $ 405,526
Jun 2, 1 AM $ 1.17
+0.00%
$ 17.62 million $ 402,120
Jun 2, 12 AM $ 1.17
-0.15%
$ 17.62 million $ 388,525
Jun 1, 11 PM $ 1.17
-0.18%
$ 17.65 million $ 400,844
Jun 1, 10 PM $ 1.17
+0.20%
$ 17.67 million $ 420,823
Jun 1, 9 PM $ 1.17
-0.02%
$ 17.63 million $ 435,872
Jun 1, 8 PM $ 1.17
-0.05%
$ 17.64 million $ 462,698
Jun 1, 7 PM $ 1.17
-0.07%
$ 17.65 million $ 488,415
Jun 1, 6 PM $ 1.17
-0.24%
$ 17.66 million $ 507,627
Jun 1, 5 PM $ 1.17
+0.01%
$ 17.7 million $ 512,349
Jun 1, 4 PM $ 1.17
+0.29%
$ 17.69 million $ 527,876
Jun 1, 3 PM $ 1.17
+0.00%
$ 17.64 million $ 531,175
Jun 1, 2 PM $ 1.17
-0.02%
$ 17.64 million $ 547,296
Jun 1, 1 PM $ 1.17
-0.32%
$ 17.65 million $ 547,668
Jun 1, 12 PM $ 1.17
+0.14%
$ 17.7 million $ 560,705
Jun 1, 11 AM $ 1.17
+0.02%
$ 17.68 million $ 566,792
Jun 1, 10 AM $ 1.17
+0.14%
$ 17.67 million $ 567,150
Jun 1, 9 AM $ 1.17
-0.12%
$ 17.65 million $ 585,219
Jun 1, 8 AM $ 1.17
-0.14%
$ 17.67 million $ 591,406
Jun 1, 7 AM $ 1.17
+0.28%
$ 17.69 million $ 599,453
Jun 1, 6 AM $ 1.17
+0.17%
$ 17.64 million $ 615,855
Jun 1, 5 AM $ 1.17
-0.51%
$ 17.62 million $ 639,265
Jun 1, 4 AM $ 1.17
+0.01%
$ 17.71 million $ 640,739
Jun 1, 3 AM $ 1.17
-0.05%
$ 17.7 million $ 639,563
Jun 1, 2 AM $ 1.17
-0.09%
$ 17.71 million $ 645,981
Jun 1, 1 AM $ 1.17
-0.21%
$ 17.73 million $ 655,909
Jun 1, 12 AM $ 1.18
+0.19%
$ 17.76 million $ 671,118
May 31, 11 PM $ 1.17
-0.30%
$ 17.73 million $ 678,551
May 31, 10 PM $ 1.18
+0.34%
$ 17.78 million $ 695,561
May 31, 9 PM $ 1.17
+0.16%
$ 17.72 million $ 710,439
May 31, 8 PM $ 1.17
-0.23%
$ 17.7 million $ 695,811
May 31, 7 PM $ 1.17
-0.07%
$ 17.74 million $ 675,450