RateX Historical Data

RTX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 1.6
+0.07%
$ 24.21 million $ 18.15 million
Apr 12, 7 PM $ 1.6
+0.01%
$ 24.19 million $ 18.66 million
Apr 12, 6 PM $ 1.6
-0.17%
$ 24.19 million $ 19.4 million
Apr 12, 5 PM $ 1.6
-2.50%
$ 24.23 million $ 20.89 million
Apr 12, 4 PM $ 1.64
+0.05%
$ 24.85 million $ 21.32 million
Apr 12, 3 PM $ 1.64
+1.24%
$ 24.84 million $ 22.81 million
Apr 12, 2 PM $ 1.62
+0.50%
$ 24.54 million $ 22.71 million
Apr 12, 1 PM $ 1.61
+0.44%
$ 24.41 million $ 22.18 million
Apr 12, 12 PM $ 1.61
+0.34%
$ 24.3 million $ 21.48 million
Apr 12, 11 AM $ 1.6
+0.04%
$ 24.22 million $ 20.95 million
Apr 12, 10 AM $ 1.6
+0.09%
$ 24.22 million $ 20.45 million
Apr 12, 9 AM $ 1.6
-0.12%
$ 24.19 million $ 20.46 million
Apr 12, 8 AM $ 1.6
-0.14%
$ 24.22 million $ 20.3 million
Apr 12, 7 AM $ 1.6
-0.03%
$ 24.26 million $ 20.18 million
Apr 12, 6 AM $ 1.6
+0.13%
$ 24.22 million $ 20 million
Apr 12, 5 AM $ 1.6
+0.07%
$ 24.19 million $ 19.87 million
Apr 12, 4 AM $ 1.6
-0.30%
$ 24.17 million $ 19.58 million
Apr 12, 3 AM $ 1.6
-0.01%
$ 24.25 million $ 19.12 million
Apr 12, 2 AM $ 1.6
-0.33%
$ 24.26 million $ 18.32 million
Apr 12, 1 AM $ 1.61
+0.42%
$ 24.34 million $ 17.4 million
Apr 12, 12 AM $ 1.6
+0.61%
$ 24.22 million $ 16.79 million
Apr 11, 11 PM $ 1.59
+0.81%
$ 24.07 million $ 16.39 million
Apr 11, 10 PM $ 1.58
+0.23%
$ 23.87 million $ 16.18 million
Apr 11, 9 PM $ 1.58
-1.57%
$ 23.81 million $ 15.72 million
Apr 11, 8 PM $ 1.6
-0.21%
$ 24.19 million $ 15.42 million
Apr 11, 7 PM $ 1.6
+0.17%
$ 24.24 million $ 15.04 million
Apr 11, 6 PM $ 1.6
+0.08%
$ 24.2 million $ 15.52 million
Apr 11, 5 PM $ 1.6
-1.35%
$ 24.17 million $ 13.7 million
Apr 11, 4 PM $ 1.62
+0.28%
$ 24.55 million $ 13.86 million
Apr 11, 3 PM $ 1.62
-0.49%
$ 24.48 million $ 13.43 million
Apr 11, 2 PM $ 1.63
+0.32%
$ 24.6 million $ 13.18 million
Apr 11, 1 PM $ 1.62
+0.58%
$ 24.52 million $ 13.73 million
Apr 11, 12 PM $ 1.61
-1.40%
$ 24.38 million $ 13.82 million
Apr 11, 11 AM $ 1.64
+0.48%
$ 24.72 million $ 13.9 million
Apr 11, 10 AM $ 1.63
+0.37%
$ 24.61 million $ 14.22 million
Apr 11, 9 AM $ 1.62
+1.22%
$ 24.52 million $ 13.99 million
Apr 11, 8 AM $ 1.6
+0.13%
$ 24.23 million $ 14.13 million
Apr 11, 7 AM $ 1.6
+0.11%
$ 24.2 million $ 14.22 million
Apr 11, 6 AM $ 1.6
-0.72%
$ 24.17 million $ 14.09 million
Apr 11, 5 AM $ 1.61
-0.14%
$ 24.34 million $ 13.92 million
Apr 11, 4 AM $ 1.61
+0.18%
$ 24.38 million $ 13.84 million
Apr 11, 3 AM $ 1.61
+0.11%
$ 24.34 million $ 13.79 million
Apr 11, 2 AM $ 1.61
-0.25%
$ 24.31 million $ 14.01 million
Apr 11, 1 AM $ 1.61
+0.20%
$ 24.37 million $ 13.9 million
Apr 11, 12 AM $ 1.61
+0.12%
$ 24.32 million $ 13.89 million
Apr 10, 11 PM $ 1.61
-0.30%
$ 24.29 million $ 13.92 million
Apr 10, 10 PM $ 1.61
-0.08%
$ 24.36 million $ 13.98 million
Apr 10, 9 PM $ 1.61
+0.60%
$ 24.38 million $ 13.92 million
Apr 10, 8 PM $ 1.6
-0.12%
$ 24.24 million $ 14 million
Apr 10, 7 PM $ 1.61
-2.42%
$ 24.27 million $ 13.71 million