Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RateX Historical Data

RTX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 PM $0.702
+0.01%
$11.02 million $946
Sep 15, 3 PM $0.702
+0.12%
$11.02 million $1,030
Sep 15, 2 PM $0.701
-0.19%
$11.01 million $1,089
Sep 15, 1 PM $0.703
+0.00%
$11.03 million $1,445
Sep 15, 12 PM $0.703
+0.00%
$11.03 million $1,507
Sep 15, 11 AM $0.703
-0.14%
$11.03 million $1,572
Sep 15, 10 AM $0.704
+0.12%
$11.04 million $1,654
Sep 15, 9 AM $0.703
-0.02%
$11.03 million $1,787
Sep 15, 8 AM $0.703
-0.41%
$11.03 million $1,822
Sep 15, 7 AM $0.706
+0.47%
$11.08 million $1,889
Sep 15, 6 AM $0.703
-0.11%
$11.03 million $2,005
Sep 15, 5 AM $0.703
+0.12%
$11.04 million $2,030
Sep 15, 4 AM $0.703
-0.38%
$11.02 million $4,237
Sep 15, 3 AM $0.705
-0.37%
$11.07 million $4,238
Sep 15, 2 AM $0.708
+0.34%
$11.11 million $4,253
Sep 15, 1 AM $0.706
+0.46%
$11.07 million $5,006
Sep 15, 12 AM $0.702
+0.03%
$11.02 million $5,068
Sep 14, 11 PM $0.702
+0.22%
$11.02 million $5,099
Sep 14, 10 PM $0.701
-0.38%
$10.99 million $5,078
Sep 14, 9 PM $0.703
+0.12%
$11.03 million $5,059
Sep 14, 8 PM $0.702
-0.11%
$11.02 million $5,052
Sep 14, 7 PM $0.703
+0.10%
$11.03 million $5,037
Sep 14, 6 PM $0.703
-0.04%
$11.02 million $5,025
Sep 14, 5 PM $0.703
-0.01%
$11.03 million $5,040
Sep 14, 4 PM $0.703
+0.11%
$11.03 million $4,957
Sep 14, 3 PM $0.702
-0.16%
$11.02 million $4,884
Sep 14, 2 PM $0.703
-0.18%
$11.03 million $4,819
Sep 14, 1 PM $0.704
+0.55%
$11.05 million $4,501
Sep 14, 12 PM $0.701
+0.09%
$10.99 million $4,419
Sep 14, 11 AM $0.7
-0.47%
$10.98 million $4,327
Sep 14, 10 AM $0.703
+0.41%
$11.03 million $4,231
Sep 14, 9 AM $0.7
-0.32%
$10.99 million $4,111
Sep 14, 8 AM $0.703
-0.03%
$11.02 million $4,041
Sep 14, 7 AM $0.703
-0.06%
$11.03 million $3,956
Sep 14, 6 AM $0.703
+0.00%
$11.03 million $4,116
Sep 14, 5 AM $0.703
+0.05%
$11.03 million $4,081
Sep 14, 4 AM $0.703
-0.08%
$11.03 million $1,867
Sep 14, 3 AM $0.704
+0.48%
$11.04 million $1,838
Sep 14, 2 AM $0.7
-0.57%
$10.98 million $1,831
Sep 14, 1 AM $0.704
+0.17%
$11.05 million $1,050
Sep 14, 12 AM $0.703
+0.38%
$11.03 million $970
Sep 13, 11 PM $0.7
-0.56%
$10.99 million $897
Sep 13, 10 PM $0.704
+0.32%
$11.05 million $972
Sep 13, 9 PM $0.702
-0.09%
$11.01 million $919
Sep 13, 8 PM $0.703
-0.04%
$11.02 million $989
Sep 13, 7 PM $0.703
-0.22%
$11.03 million $965
Sep 13, 6 PM $0.705
+0.14%
$11.05 million $919
Sep 13, 5 PM $0.703
+0.15%
$11.04 million $961
Sep 13, 4 PM $0.702
+0.01%
$11.02 million $928
Sep 13, 3 PM $0.702
-0.09%
$11.02 million $926