RateX Historical Data

RTX Page 5
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 1.5
-0.01%
$ 22.71 million $ 17.53 million
1:17 AM $ 1.5
+0.39%
$ 22.71 million $ 17.55 million
1:16 AM $ 1.49
-0.39%
$ 22.71 million $ 17.56 million
1:15 AM $ 1.5
+0.13%
$ 22.71 million $ 17.56 million
1:14 AM $ 1.5
-0.05%
$ 22.62 million $ 17.57 million
1:13 AM $ 1.5
-0.29%
$ 22.62 million $ 17.59 million
1:12 AM $ 1.5
-0.07%
$ 22.62 million $ 17.61 million
1:11 AM $ 1.5
+0.42%
$ 22.62 million $ 17.61 million
1:10 AM $ 1.5
-0.39%
$ 22.62 million $ 17.62 million
1:09 AM $ 1.5
+0.05%
$ 22.7 million $ 17.63 million
1:08 AM $ 1.5
-0.03%
$ 22.7 million $ 17.64 million
1:07 AM $ 1.5
+0.15%
$ 22.7 million $ 17.63 million
1:06 AM $ 1.5
-0.04%
$ 22.7 million $ 17.63 million
1:05 AM $ 1.5
+0.28%
$ 22.7 million $ 17.64 million
1:04 AM $ 1.5
-0.12%
$ 22.63 million $ 17.64 million
1:03 AM $ 1.5
+0.14%
$ 22.63 million $ 17.65 million
1:02 AM $ 1.5
-0.07%
$ 22.63 million $ 17.66 million
1:01 AM $ 1.5
-0.15%
$ 22.63 million $ 17.66 million
1:00 AM $ 1.5
-0.02%
$ 22.63 million $ 17.68 million
12:59 AM $ 1.5
+0.22%
$ 22.69 million $ 17.67 million
12:58 AM $ 1.5
-0.05%
$ 22.69 million $ 17.69 million
12:57 AM $ 1.5
-0.03%
$ 22.69 million $ 17.69 million
12:56 AM $ 1.5
+0.27%
$ 22.69 million $ 17.69 million
12:55 AM $ 1.5
-0.34%
$ 22.69 million $ 17.69 million
12:54 AM $ 1.5
+0.15%
$ 22.68 million $ 17.7 million
12:53 AM $ 1.5
+0.03%
$ 22.68 million $ 17.7 million
12:52 AM $ 1.5
-0.03%
$ 22.68 million $ 17.71 million
12:51 AM $ 1.5
-0.08%
$ 22.68 million $ 17.71 million
12:50 AM $ 1.5
+0.41%
$ 22.68 million $ 17.69 million
12:49 AM $ 1.49
-0.58%
$ 22.58 million $ 17.7 million
12:48 AM $ 1.5
+0.03%
$ 22.58 million $ 17.7 million
12:47 AM $ 1.5
-0.02%
$ 22.58 million $ 17.69 million
12:46 AM $ 1.5
+0.26%
$ 22.58 million $ 17.68 million
12:45 AM $ 1.5
+0.04%
$ 22.58 million $ 17.68 million
12:44 AM $ 1.5
-0.23%
$ 22.64 million $ 17.69 million
12:43 AM $ 1.5
+0.25%
$ 22.64 million $ 17.7 million
12:42 AM $ 1.5
-0.26%
$ 22.64 million $ 17.7 million
12:41 AM $ 1.5
+0.26%
$ 22.64 million $ 17.69 million
12:40 AM $ 1.5
+0.02%
$ 22.64 million $ 17.69 million
12:39 AM $ 1.5
-0.24%
$ 22.63 million $ 17.69 million
12:38 AM $ 1.5
-0.11%
$ 22.63 million $ 17.69 million
12:37 AM $ 1.5
+0.03%
$ 22.63 million $ 17.7 million
12:36 AM $ 1.5
+0.02%
$ 22.63 million $ 17.71 million
12:35 AM $ 1.5
-0.01%
$ 22.63 million $ 17.71 million
12:34 AM $ 1.5
-0.01%
$ 22.71 million $ 17.7 million
12:33 AM $ 1.5
+0.02%
$ 22.71 million $ 17.71 million
12:32 AM $ 1.5
+0.01%
$ 22.71 million $ 17.72 million
12:31 AM $ 1.5
+0.00%
$ 22.71 million $ 17.72 million
12:30 AM $ 1.5
+0.02%
$ 22.71 million $ 17.72 million
12:29 AM $ 1.5
-0.02%
$ 22.7 million $ 17.73 million