RateX Historical Data

RTX Page 5
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.921
-0.23%
$ 13.85 million $ 302,382
1:05 AM $ 0.923
-0.39%
$ 13.85 million $ 302,394
1:04 AM $ 0.926
-0.04%
$ 14 million $ 301,923
1:03 AM $ 0.927
-0.11%
$ 14 million $ 301,930
1:02 AM $ 0.928
+0.02%
$ 14 million $ 301,978
1:01 AM $ 0.928
-0.18%
$ 14 million $ 301,874
1:00 AM $ 0.929
-0.05%
$ 14 million $ 301,762
12:59 AM $ 0.93
+0.18%
$ 14.05 million $ 301,413
12:58 AM $ 0.928
-0.02%
$ 14.05 million $ 301,401
12:57 AM $ 0.928
+0.06%
$ 14.05 million $ 301,351
12:56 AM $ 0.928
-0.36%
$ 14.05 million $ 301,284
12:55 AM $ 0.931
+0.18%
$ 14.05 million $ 301,165
12:54 AM $ 0.929
-0.08%
$ 14.05 million $ 301,165
12:53 AM $ 0.93
+0.09%
$ 14.05 million $ 301,106
12:52 AM $ 0.929
-0.06%
$ 14.05 million $ 301,054
12:51 AM $ 0.93
+0.15%
$ 14.05 million $ 301,040
12:50 AM $ 0.929
+0.29%
$ 14.05 million $ 301,057
12:49 AM $ 0.926
-0.05%
$ 14 million $ 300,974
12:48 AM $ 0.926
+0.01%
$ 14 million $ 300,975
12:47 AM $ 0.926
-0.02%
$ 14 million $ 300,951
12:46 AM $ 0.927
+0.10%
$ 14 million $ 300,945
12:45 AM $ 0.926
-0.34%
$ 14 million $ 300,908
12:44 AM $ 0.929
+0.05%
$ 14.04 million $ 300,778
12:43 AM $ 0.928
-0.27%
$ 14.04 million $ 300,648
12:42 AM $ 0.931
+0.05%
$ 14.04 million $ 300,604
12:41 AM $ 0.931
+0.04%
$ 14.04 million $ 300,603
12:40 AM $ 0.93
+0.16%
$ 14.04 million $ 300,587
12:39 AM $ 0.929
-0.04%
$ 14.04 million $ 300,539
12:38 AM $ 0.929
+0.11%
$ 14.04 million $ 300,487
12:37 AM $ 0.928
-0.29%
$ 14.04 million $ 300,368
12:36 AM $ 0.931
+0.01%
$ 14.04 million $ 300,368
12:35 AM $ 0.931
-0.08%
$ 14.04 million $ 300,209
12:34 AM $ 0.931
+0.21%
$ 14.08 million $ 300,209
12:33 AM $ 0.93
+0.03%
$ 14.08 million $ 300,159
12:32 AM $ 0.929
+0.01%
$ 14.08 million $ 300,101
12:31 AM $ 0.929
-0.07%
$ 14.08 million $ 300,089
12:30 AM $ 0.93
+0.07%
$ 14.08 million $ 300,132
12:29 AM $ 0.929
-0.11%
$ 14.05 million $ 300,095
12:28 AM $ 0.93
+0.02%
$ 14.05 million $ 300,105
12:27 AM $ 0.93
-0.02%
$ 14.05 million $ 300,135
12:26 AM $ 0.93
+0.15%
$ 14.05 million $ 300,100
12:25 AM $ 0.929
+0.05%
$ 14.05 million $ 300,012
12:24 AM $ 0.928
-0.27%
$ 14.03 million $ 300,292
12:23 AM $ 0.931
+0.06%
$ 14.03 million $ 300,261
12:22 AM $ 0.93
-0.03%
$ 14.03 million $ 300,261
12:21 AM $ 0.931
+0.06%
$ 14.03 million $ 300,244
12:20 AM $ 0.93
+0.25%
$ 14.03 million $ 300,223
12:19 AM $ 0.928
+0.00%
$ 14.02 million $ 300,177
12:18 AM $ 0.928
-0.04%
$ 14.02 million $ 300,147
12:17 AM $ 0.928
+0.02%
$ 14.02 million $ 300,129